Premium
Ibiden Co Ltd (PK) (IBIDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33.5 | 200 | 33.5 | CS |
| 4 | 3.5 | 11.6666666667 | 30 | 33.5 | 28.4964 | 620 | 30.55534516 | CS |
| 12 | 2.0442 | 6.49864253969 | 31.4558 | 33.5 | 28.4964 | 1628 | 31.06242138 | CS |
| 26 | -9.395 | -21.9023196177 | 42.895 | 42.895 | 28.4964 | 1238 | 31.05785874 | CS |
| 52 | -12.14 | -26.5994741455 | 45.64 | 46.22375 | 28.4964 | 957 | 33.29621186 | CS |
| 156 | -6.55 | -16.354556804 | 40.05 | 60.5 | 28.4964 | 867 | 37.51414321 | CS |
| 260 | 9.171 | 37.6957540384 | 24.329 | 62.669 | 23.46 | 50776 | 59.01493996 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738103040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1738016640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737757440 | 33.5 | 3.39 | 11.26 | 33.5 | 33.5 | 33.5 | 200 |
| 1737671340 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1737584940 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1737498540 | 30.11 | 1.61 | 5.66 | 30.11 | 30.11 | 30.11 | 264 |
| 1737152520 | 28.4964 | 0 | 0.00 | 28.4964 | 28.4964 | 28.4964 | 0 |
| 1737066120 | 28.4964 | 0 | 0.00 | 28.4964 | 28.4964 | 28.4964 | 0 |
| 1736979720 | 28.4964 | -2.45 | -7.93 | 28.4964 | 28.4964 | 28.4964 | 220 |
| 1736893740 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736807340 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736548140 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736375340 | 30.95 | -0.55 | -1.75 | 30.95 | 30.95 | 30.95 | 132 |
| 1736288760 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736202360 | 31.5 | 0.85 | 2.77 | 31.2001 | 31.5 | 31.2001 | 635 |
| 1735942980 | 30.65 | 0.65 | 2.17 | 29.95 | 30.65 | 29.95 | 1437 |
| 1735856700 | 30 | -0.95 | -3.07 | 30 | 30 | 30 | 1452 |
| 1735683960 | 30.95 | -0.8 | -2.52 | 31.73 | 32.009999 | 30.71 | 6112 |
| 1735597740 | 31.75 | 1.03 | 3.34 | 31.4558 | 32.25 | 31.4558 | 4200 |
| 1735338360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1735251960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1735079160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734992760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734733560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734647160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734560760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734474360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734387960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734128760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1734042360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733955960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733869560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733783160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733523960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733437560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733351160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733264760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1733178360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732919160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732746360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732659960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732573560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732314360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732227960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732141560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1732055160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731968760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731709560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731623160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731536760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731450360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731363960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731104760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731018360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1730931960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1730845560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1730759160 | 30.7236 | -12.17 | -28.37 | 30.7236 | 30.8981 | 30.7236 | 200 |
| 1730471400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1730385000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1730298600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
