Hot Features
IHI Corporation designs and builds engineering solutions in Japan, North America, Asia, Europe, and internationally. It operates through four segments: Resources, Energy and Environment; Social Infrastructure; Industrial Systems and General-Purpose Machinery; and Aero Engine, Space and Defense. The ... IHI Corporation designs and builds engineering solutions in Japan, North America, Asia, Europe, and internationally. It operates through four segments: Resources, Energy and Environment; Social Infrastructure; Industrial Systems and General-Purpose Machinery; and Aero Engine, Space and Defense. The company engages in the manufacturing, sale, and provision of services related to power systems plants for land use and power systems for ships; carbon solutions comprising boilers and storage facilities; components for nuclear power plants; bridges and water gates, transport systems, shield systems, and concrete construction materials; vehicular turbochargers, parking, heat treatment and surface engineering; transport machineries; logistics and industrial systems; and rotating machineries comprising compressors, separation systems, and turbochargers for ships. It also offers gas turbine power generation systems, co-generation systems, medium sized engines, gas engine power generation systems, propulsion units, and fuel injection equipment; LNG receiving terminal; pressure vessels, furnaces, cooling towers, vertical mills, air-cooled heat exchangers, chimneys, and water treatment plants; and cryogenic product, material handling system, steelmaking equipment, pulp & paper machinery, agricultural machinery, and life associated equipment. In addition, the company provides aero engines; rocket, space utilization, defense, and air traffic control systems; and communication, electronic, electric measuring, information processing machines, and other instruments and equipment, as well as sells and rents real estate. The company was formerly known as Ishikawajima-Harima Heavy Industries Co., Ltd and changed its name to IHI Corporation in 2007. IHI Corporation was founded in 1853 and is headquartered in Koto, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.795 | -9.28848641656 | 19.325 | 19.325 | 17.34 | 112238 | 18.16503114 | DR |
| 4 | 2.31 | 15.1773981603 | 15.22 | 19.325 | 15.17 | 147870 | 17.13836727 | DR |
| 12 | -2.5 | -12.4812780829 | 20.03 | 20.57 | 14.63 | 132451 | 17.35844364 | DR |
| 26 | -3.9025 | -18.2083284731 | 21.4325 | 30.47 | 14.63 | 117062 | 20.09094777 | DR |
| 52 | -8.8945 | -33.6600503321 | 26.4245 | 32.65 | 14.63 | 67043 | 20.12349226 | DR |
| 156 | 10.737 | 158.059767408 | 6.793 | 32.65 | 4.42 | 38032 | 19.40358576 | DR |
| 260 | 11.68 | 199.658119658 | 5.85 | 32.65 | 4.42 | 31199 | 17.26547063 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.