Premium
Ishares III Plc (PK) (IIXFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 4.6767 | -0 | -0.07 | 4.6767 | 4.6767 | 4.6767 | 3352 |
| 1783632420 | 4.6802 | -0.03 | -0.58 | 4.6465 | 4.6802 | 4.6465 | 35451 |
| 1783546080 | 4.7073 | 0 | 0.00 | 4.7073 | 4.7073 | 4.7073 | 0 |
| 1783459680 | 4.7073 | 0 | 0.00 | 4.7073 | 4.7073 | 4.7073 | 0 |
| 1783373280 | 4.7073 | 0 | 0.00 | 4.7073 | 4.7073 | 4.7073 | 0 |
| 1783027680 | 4.7073 | 0 | 0.00 | 4.7073 | 4.7073 | 4.7073 | 0 |
| 1782941280 | 4.7073 | 0 | 0.00 | 4.7073 | 4.7073 | 4.7073 | 0 |
| 1782854880 | 4.7073 | 0.01 | 0.24 | 4.7054 | 4.7073 | 4.7054 | 8034 |
| 1782768300 | 4.6959 | -0 | -0.07 | 4.6959 | 4.6959 | 4.6959 | 374 |
| 1782509280 | 4.6992 | 0.04 | 0.88 | 4.6992 | 4.6992 | 4.6992 | 3260 |
| 1782422700 | 4.6582 | 0 | 0.00 | 4.6582 | 4.6582 | 4.6582 | 0 |
| 1782336300 | 4.6582 | 0 | 0.00 | 4.6582 | 4.6582 | 4.6582 | 0 |
| 1782249900 | 4.6582 | 0 | 0.00 | 4.6582 | 4.6582 | 4.6582 | 0 |
| 1782163500 | 4.6582 | -0.02 | -0.36 | 4.6582 | 4.6582 | 4.6582 | 2911 |
| 1781818140 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1781731740 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1781645340 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1781558940 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1781299740 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1781213340 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1781126940 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1781040540 | 4.675 | -0.03 | -0.53 | 4.675 | 4.675 | 4.675 | 964 |
| 1780954140 | 4.7001 | 0 | 0.00 | 4.7001 | 4.7001 | 4.7001 | 0 |
| 1780694940 | 4.7001 | 0 | 0.00 | 4.7001 | 4.7001 | 4.7001 | 0 |
| 1780608540 | 4.7001 | 0 | 0.00 | 4.7001 | 4.7001 | 4.7001 | 0 |
| 1780522140 | 4.7001 | 0 | 0.08 | 4.7062 | 4.7062 | 4.7001 | 18796 |
| 1780435740 | 4.6965 | 0 | 0.00 | 4.6965 | 4.6965 | 4.6965 | 0 |
| 1780349340 | 4.6965 | 0.02 | 0.53 | 4.6965 | 4.6965 | 4.6965 | 183 |
| 1780089720 | 4.6718 | 0 | 0.00 | 4.6718 | 4.6718 | 4.6718 | 0 |
| 1780003320 | 4.6718 | 0 | 0.00 | 4.6718 | 4.6718 | 4.6718 | 0 |
| 1779916920 | 4.6718 | 0 | 0.00 | 4.6718 | 4.6718 | 4.6718 | 0 |
| 1779830520 | 4.6718 | 0 | 0.00 | 4.6718 | 4.6718 | 4.6718 | 0 |
| 1779484920 | 4.6718 | -0.01 | -0.12 | 4.6718 | 4.6718 | 4.6718 | 204 |
| 1779398700 | 4.6773 | 0 | 0.00 | 4.6773 | 4.6773 | 4.6773 | 0 |
| 1779312300 | 4.6773 | 0.04 | 0.85 | 4.6773 | 4.6773 | 4.6773 | 1796 |
| 1779225660 | 4.6381 | -0.07 | -1.53 | 4.6381 | 4.6381 | 4.6381 | 362 |
| 1779139740 | 4.7104 | 0 | 0.00 | 4.7104 | 4.7104 | 4.7104 | 0 |
| 1778880540 | 4.7104 | 0 | 0.00 | 4.7104 | 4.7104 | 4.7104 | 0 |
| 1778794140 | 4.7104 | 0 | 0.00 | 4.7104 | 4.7104 | 4.7104 | 0 |
| 1778707740 | 4.7104 | 0 | 0.00 | 4.7104 | 4.7104 | 4.7104 | 0 |
| 1778621340 | 4.7104 | 0.01 | 0.22 | 4.7128 | 4.7128 | 4.7104 | 4924 |
| 1778535000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778275800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778189400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778103000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778016600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1777930200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1777671000 | 4.7 | -0.03 | -0.63 | 4.7 | 4.7408 | 4.7 | 42377 |
| 1777584600 | 4.7298 | 0 | 0.00 | 4.7298 | 4.7298 | 4.7298 | 0 |
| 1777498200 | 4.7298 | 0 | 0.00 | 4.7298 | 4.7298 | 4.7298 | 0 |
| 1777411800 | 4.7298 | 0.01 | 0.31 | 4.7298 | 4.7298 | 4.7298 | 6277 |
| 1777325400 | 4.7154 | -0.01 | -0.31 | 4.7154 | 4.7154 | 4.7154 | 578 |
| 1777065960 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776979560 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776893160 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776806760 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776720360 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776461160 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776374760 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1776288360 | 4.73 | -0.01 | -0.18 | 4.73 | 4.73 | 4.73 | 851 |
| 1776202140 | 4.7386 | 0.02 | 0.48 | 4.7386 | 4.7386 | 4.7386 | 417 |
| 1776115200 | 4.7159 | 0 | 0.00 | 4.7159 | 4.7159 | 4.7159 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
