Premium
Ilustrato Pictures International Inc New (PK) (ILUS)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -25 | 0.0028 | 0.0032 | 0.0015 | 34417537 | 0.0023948 | CS |
| 4 | -0.0001 | -4.54545454545 | 0.0022 | 0.0036 | 0.0015 | 21175378 | 0.00264475 | CS |
| 12 | -0.0016 | -43.2432432432 | 0.0037 | 0.0046 | 0.0015 | 16287969 | 0.00276963 | CS |
| 26 | -0.0049 | -70 | 0.007 | 0.007 | 0.0015 | 11890399 | 0.00335344 | CS |
| 52 | -0.0054 | -72 | 0.0075 | 0.0284 | 0.0015 | 9579973 | 0.00645875 | CS |
| 156 | -0.3669 | -99.4308943089 | 0.369 | 0.375 | 0.0015 | 7892054 | 0.06771699 | CS |
| 260 | 0.0011 | 110 | 0.001 | 0.528 | 0.0006 | 10334791 | 0.10755935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0021 | -0.0002 | -8.70 | 0.0019 | 0.0023 | 0.0015 | 26262849 |
| 1734646800 | 0.0023 | -6.5E-5 | -2.75 | 0.0022 | 0.0023999 | 0.0022 | 63584104 |
| 1734560940 | 0.002365 | -8.5E-5 | -3.47 | 0.0027 | 0.0027 | 0.0022 | 38243937 |
| 1734474360 | 0.00245 | 5.0E-5 | 2.08 | 0.0025 | 0.00255 | 0.0023 | 36734700 |
| 1734388140 | 0.0023999 | -0.000265 | -9.94 | 0.0026 | 0.0027 | 0.0023999 | 14788693 |
| 1734128940 | 0.002665 | -0.000235 | -8.10 | 0.0028 | 0.0032 | 0.0025 | 18736251 |
| 1734042480 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0033 | 0.0027 | 18338032 |
| 1733955900 | 0.0028999 | -0.00016 | -5.23 | 0.003 | 0.0033 | 0.0028 | 13646608 |
| 1733869200 | 0.0030599 | -4.0E-5 | -1.29 | 0.0034 | 0.0034 | 0.0028999 | 7568574 |
| 1733782800 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0036 | 0.0028999 | 15424859 |
| 1733523600 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0034 | 0.0028999 | 11552685 |
| 1733437500 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0035 | 0.0028999 | 14876616 |
| 1733350980 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0032 | 0.0023999 | 25870854 |
| 1733264700 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0031 | 0.0023999 | 16330743 |
| 1733178180 | 0.0027 | -0.000395 | -12.76 | 0.003 | 0.0034 | 0.0026 | 19113439 |
| 1732918200 | 0.003095 | 0.000295 | 10.54 | 0.0028 | 0.0033 | 0.0026 | 17663621 |
| 1732746540 | 0.0028 | 0.0004001 | 16.67 | 0.0025 | 0.0028 | 0.0023999 | 26781956 |
| 1732660140 | 0.0023999 | 0.0001549 | 6.90 | 0.0023 | 0.0025 | 0.0021 | 6883343 |
| 1732573560 | 0.002245 | -5.0E-6 | -0.22 | 0.0022 | 0.0023 | 0.0021 | 13263961 |
| 1732314000 | 0.00225 | -0.00015 | -6.25 | 0.0022 | 0.0026 | 0.002 | 22929210 |
| 1732227900 | 0.0023999 | 0.0001399 | 6.19 | 0.0023 | 0.0026 | 0.0022 | 15239325 |
| 1732141740 | 0.00226 | -4.0E-5 | -1.74 | 0.0023 | 0.0027 | 0.0022 | 18878695 |
| 1732054800 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 16104090 |
| 1731968640 | 0.0023 | 0.000355 | 18.25 | 0.002 | 0.0026 | 0.0019 | 14248603 |
| 1731709260 | 0.001945 | -5.5E-5 | -2.75 | 0.002 | 0.002 | 0.0018 | 8375773 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 3867738 |
| 1731536760 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 12424355 |
| 1731450480 | 0.0021 | -0.00015 | -6.67 | 0.0022 | 0.0023 | 0.002 | 22162249 |
| 1731363600 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 6581072 |
| 1731104400 | 0.0023 | -0.000135 | -5.54 | 0.0023999 | 0.0025 | 0.0021 | 20298894 |
| 1731018540 | 0.002435 | -6.5E-5 | -2.60 | 0.0023 | 0.0025 | 0.0022 | 10433082 |
| 1730931600 | 0.0025 | -7.5E-5 | -2.91 | 0.0025 | 0.0026 | 0.0022 | 6806656 |
| 1730845680 | 0.002575 | 0.00023 | 9.81 | 0.0023999 | 0.0026 | 0.0022 | 6929872 |
| 1730759160 | 0.002345 | 4.5E-5 | 1.96 | 0.0023 | 0.0026 | 0.0022 | 10323375 |
| 1730496420 | 0.0023 | -0.00025 | -9.80 | 0.0027 | 0.0027 | 0.0023 | 15171813 |
| 1730409780 | 0.00255 | -0.00015 | -5.56 | 0.0031 | 0.0031 | 0.00245 | 15256404 |
| 1730323500 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.003 | 0.0026 | 3507054 |
| 1730237280 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0026 | 13081601 |
| 1730150880 | 0.0028999 | -0.0004 | -12.12 | 0.0031 | 0.00344 | 0.0028 | 14448650 |
| 1729891500 | 0.0033 | -0.0008 | -19.51 | 0.0042 | 0.0043 | 0.0028 | 58451031 |
| 1729805160 | 0.0041 | 0.00085 | 26.15 | 0.0036 | 0.0046 | 0.0032 | 72194214 |
| 1729718940 | 0.00325 | 0.00115 | 54.76 | 0.0023999 | 0.0038 | 0.002 | 45728286 |
| 1729632300 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.00205 | 9725232 |
| 1729545600 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023999 | 0.0021 | 3526526 |
| 1729286400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 11612613 |
| 1729200000 | 0.0023999 | 0.0002349 | 10.85 | 0.0022 | 0.0023999 | 0.00209 | 4058888 |
| 1729113960 | 0.002165 | -8.5E-5 | -3.78 | 0.0022 | 0.0023999 | 0.002 | 6392201 |
| 1729027680 | 0.00225 | -0.00015 | -6.25 | 0.0023 | 0.0023999 | 0.00205 | 17379692 |
| 1728941220 | 0.0023999 | -0.00045 | -15.79 | 0.003 | 0.003 | 0.002 | 27525118 |
| 1728681900 | 0.00285 | -0.00053 | -15.68 | 0.0031 | 0.0034 | 0.0025 | 17726172 |
| 1728595560 | 0.00338 | -0.00012 | -3.43 | 0.0031 | 0.0035 | 0.0031 | 3555906 |
| 1728508800 | 0.0035 | 0.00015 | 4.48 | 0.0034 | 0.0035 | 0.0031 | 2075233 |
| 1728422580 | 0.00335 | 0.00015 | 4.69 | 0.0031 | 0.0034 | 0.003 | 1601597 |
| 1728336000 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0035 | 0.0031 | 10768505 |
| 1728077220 | 0.0034 | 4.0E-5 | 1.19 | 0.0033 | 0.0034 | 0.0032 | 4219207 |
| 1727990760 | 0.00336 | 1.5E-5 | 0.45 | 0.0033 | 0.0035 | 0.003 | 8716628 |
| 1727904000 | 0.003345 | -0.000255 | -7.08 | 0.0034 | 0.003755 | 0.0033 | 2905762 |
| 1727818140 | 0.0036 | 0.0001 | 2.86 | 0.004 | 0.004 | 0.0034 | 5597629 |
| 1727731380 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0038 | 0.0035 | 8036757 |
| 1727472000 | 0.0037 | 0.000135 | 3.79 | 0.0037 | 0.0037 | 0.0034 | 2721489 |
| 1727386200 | 0.003565 | 0.000165 | 4.85 | 0.0034 | 0.0037 | 0.0034 | 3485225 |
| 1727299200 | 0.0034 | -0.0003 | -8.11 | 0.0036 | 0.0038 | 0.0034 | 4646332 |
| 1727212800 | 0.0037 | 0.000205 | 5.87 | 0.0035 | 0.004 | 0.0035 | 10070016 |
| 1727126940 | 0.003495 | 0.000145 | 4.33 | 0.0033 | 0.0038 | 0.0033 | 7240396 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
