Premium
Ilustrato Pictures International Inc New (PK) (ILUS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -25 | 0.0012 | 0.0014 | 0.0008 | 9053101 | 0.00108275 | CS |
| 4 | -0.00045 | -33.3333333333 | 0.00135 | 0.0014 | 0.0008 | 9577127 | 0.00117972 | CS |
| 12 | -0.0016 | -64 | 0.0025 | 0.0027 | 0.0008 | 16219623 | 0.0017618 | CS |
| 26 | -0.0031 | -77.5 | 0.004 | 0.0046 | 0.0008 | 14824486 | 0.0023539 | CS |
| 52 | -0.0112 | -92.5619834711 | 0.0121 | 0.014 | 0.0008 | 10602555 | 0.00374727 | CS |
| 156 | -0.1491 | -99.4 | 0.15 | 0.18 | 0.0008 | 7613281 | 0.03402108 | CS |
| 260 | 0.0001 | 12.5 | 0.0008 | 0.528 | 0.0006 | 10776328 | 0.10289638 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0008 | 21754579 |
| 1741641600 | 0.001 | -6.5E-5 | -6.10 | 0.0010399 | 0.0011 | 0.0009 | 14968902 |
| 1741386000 | 0.001065 | -0.000135 | -11.25 | 0.0011999 | 0.0011999 | 0.001 | 17136412 |
| 1741300140 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1018274 |
| 1741213440 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0014 | 0.0011 | 6892600 |
| 1741126800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 5249318 |
| 1741040760 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.001 | 4897472 |
| 1740781260 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 7721125 |
| 1740695340 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011999 | 0.001 | 6981547 |
| 1740608400 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.001 | 5766866 |
| 1740522480 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 6091080 |
| 1740435600 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0013 | 0.001 | 7784387 |
| 1740176400 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.001 | 40335569 |
| 1740090480 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 14062278 |
| 1740003960 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011 | 4080710 |
| 1739917740 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 5605043 |
| 1739572020 | 0.0014 | 0.000175 | 14.29 | 0.0011 | 0.0014 | 0.0011 | 9424406 |
| 1739485320 | 0.001225 | 2.5E-5 | 2.08 | 0.0011 | 0.0014 | 0.0011 | 10377555 |
| 1739398920 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 6613780 |
| 1739312940 | 0.0014 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0013 | 6958083 |
| 1739226000 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0017 | 0.0013 | 7532713 |
| 1738967160 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 3747106 |
| 1738880400 | 0.0013 | -0.000165 | -11.26 | 0.0013 | 0.0015 | 0.0013 | 12736481 |
| 1738794000 | 0.001465 | -3.5E-5 | -2.33 | 0.0016 | 0.0016 | 0.00135 | 6977735 |
| 1738708080 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.00175 | 0.0014 | 6547563 |
| 1738621740 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0018 | 0.0014499 | 10404180 |
| 1738362000 | 0.00155 | -5.0E-5 | -3.13 | 0.0016 | 0.0016 | 0.0015 | 3394619 |
| 1738276080 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0018 | 0.0015 | 3813277 |
| 1738189740 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0018 | 0.0016 | 22521653 |
| 1738103280 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0011999 | 26009093 |
| 1738016820 | 0.0013 | -0.00025 | -16.13 | 0.0016 | 0.0016 | 0.0011 | 44402703 |
| 1737757440 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0018 | 0.0015 | 12860905 |
| 1737671220 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0017 | 0.0015 | 12546019 |
| 1737584640 | 0.00165 | -5.0E-5 | -2.94 | 0.0018 | 0.0018 | 0.0016 | 5395746 |
| 1737498540 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 10429229 |
| 1737152880 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 8390540 |
| 1737066420 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 32693797 |
| 1736979720 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0016 | 16845264 |
| 1736893380 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.00165 | 18127599 |
| 1736806800 | 0.0018 | -5.0E-5 | -2.70 | 0.0019 | 0.0019 | 0.0017 | 9286670 |
| 1736547720 | 0.00185 | -0.00015 | -7.50 | 0.0019 | 0.002 | 0.00175 | 18502684 |
| 1736375340 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0018 | 10333742 |
| 1736288940 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.0019 | 10841330 |
| 1736202360 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.00235 | 0.0018 | 13972742 |
| 1735942980 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 17928133 |
| 1735856700 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 21801407 |
| 1735683960 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0021 | 0.0018 | 14410292 |
| 1735597740 | 0.0018 | -0.00014 | -7.22 | 0.0018 | 0.002 | 0.00175 | 28363370 |
| 1735338000 | 0.00194 | -0.00016 | -7.62 | 0.002 | 0.002105 | 0.0018 | 58988575 |
| 1735252020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 56256499 |
| 1735078200 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0025 | 0.002 | 11790534 |
| 1734992400 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0023999 | 0.002 | 7436046 |
| 1734733200 | 0.0021 | -0.0002 | -8.70 | 0.0019 | 0.0023 | 0.0015 | 26262849 |
| 1734646800 | 0.0023 | -6.5E-5 | -2.75 | 0.0022 | 0.0023999 | 0.0022 | 63584104 |
| 1734560940 | 0.002365 | -8.5E-5 | -3.47 | 0.0027 | 0.0027 | 0.0022 | 38243937 |
| 1734474360 | 0.00245 | 5.0E-5 | 2.08 | 0.0025 | 0.00255 | 0.0023 | 36734700 |
| 1734388140 | 0.0023999 | -0.000265 | -9.94 | 0.0026 | 0.0027 | 0.0023999 | 14788693 |
| 1734128940 | 0.002665 | -0.000235 | -8.10 | 0.0028 | 0.0032 | 0.0025 | 18736251 |
| 1734042480 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0033 | 0.0027 | 18338032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
