
Our mission is to provide high quality products and services as a profitable and environmentally conscious business while providing unsurpassed customer service and a safe and rewarding working environment for our employees. Our mission is to provide high quality products and services as a profitable and environmentally conscious business while providing unsurpassed customer service and a safe and rewarding working environment for our employees.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00495 | 10.5319148936 | 0.047 | 0.053 | 0.0402 | 16048 | 0.0451918 | CS |
4 | 0.00695 | 15.4444444444 | 0.045 | 0.06 | 0.0402 | 40439 | 0.05154973 | CS |
12 | 0.01655 | 46.7514124294 | 0.0354 | 0.06 | 0.0335 | 88861 | 0.04275312 | CS |
26 | 0.01695 | 48.4285714286 | 0.035 | 0.06 | 0.0291 | 107100 | 0.03757846 | CS |
52 | 0.00795 | 18.0681818182 | 0.044 | 0.06 | 0.02 | 84399 | 0.03699918 | CS |
156 | -0.03305 | -38.8823529412 | 0.085 | 0.1025 | 0.02 | 77227 | 0.0493466 | CS |
260 | -0.00805 | -13.4166666667 | 0.06 | 0.34 | 0.02 | 146001 | 0.12806651 | CS |
Symbole | Prix | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0003 (20,00%) | 243,02M |
GRPSGold River Productions Inc (PK) | US$ 0,00015 (-40,00%) | 205,21M |
HMBLHUMBL Inc (PK) | US$ 0,0005 (0,00%) | 156,76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0025 (-3,85%) | 84,28M |
PSWWPrincipal Solar Inc (PK) | US$ 0,0006 (200,00%) | 62,8M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales