ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IGO Ltd (PK)

IGO Ltd (PK) (IPGDF)

5,70
0,00
( 0,00% )
Mis à jour : 15:45:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3322-5.507111833166.03226.03225.735125.92342153CS
4-1.134-16.59350307296.8347.1255.715856.04213942CS
120.050.8849557522125.657.1254.847685.84926272CS
260.448.365019011415.267.1254.847215.8663491CS
522.95107.2727272732.757.1252.721163.57867655CS
156-4.08-41.7177914119.7810.78492.1218844.69685396CS
2600.061.063829787235.6411.432.1216136.17713714CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17818181405.7-0.33-5.515.75.75.72300
17817317406.0321999-1.09-15.346.03219996.03219996.03219994724
17816453407.12500.007.1257.1257.1250
17815589407.12500.007.1257.1257.1250
17812997407.12500.007.1257.1257.1250
17812133407.12500.007.1257.1257.1250
17811269407.12500.007.1257.1257.1250
17810405407.12500.007.1257.1257.1250
17809541407.12500.007.1257.1257.1250
17806949407.12500.007.1257.1257.1250
17806085407.12500.007.1257.1257.1250
17805221407.12500.007.1257.1257.1250
17804357407.12500.007.1257.1257.1250
17803493407.1250.172.377.1257.1257.125200
17800900806.960.131.846.61556.966.6155500
17800037406.83400.006.8346.8346.8340
17799173406.83400.006.8346.8346.8340
17798309406.8340.233.556.8346.8346.834200
17794852806.600.006.66.66.60
17793988806.60.11.546.66.66.6200
17793125406.500.006.56.56.50
17792261406.500.006.56.56.50
17791397406.500.006.56.56.50
17788805406.500.006.56.56.50
17787941406.500.006.56.56.50
17787077406.500.006.56.56.50
17786213406.50.6310.736.56.56.5200
17785350005.8700.005.875.875.870
17782758005.8700.005.875.875.870
17781894005.8700.005.875.875.870
17781030005.8700.005.875.875.870
17780166005.8700.005.875.875.870
17779302005.8700.005.875.875.870
17776710005.8700.005.875.875.870
17775845405.8700.005.875.875.870
17774981405.871.0321.285.875.875.87100
17774118004.8400.004.844.844.840
17773254004.84-1.9-28.144.845.2554.841001
17770656006.73500.006.7356.7356.7350
17769792006.73500.006.7356.7356.7350
17768928006.73500.006.7356.7356.7350
17768064006.73500.006.7356.7356.7350
17767200006.73500.006.7356.7356.7350
17764608006.7350.8614.546.7356.7356.735200
17763749405.8800.005.885.885.880
17762885405.8800.005.885.885.880
17762021405.880.5610.535.885.885.88200
17761157405.320.122.315.325.325.321000
17758560005.200.005.25.25.20
17757696005.200.005.25.25.20
17756832005.200.005.25.25.20
17755968005.2-0.05-0.955.655.655.2700
17755108805.2500.005.255.255.250
17751652805.2500.005.255.255.250
17750788805.2500.005.255.255.250
17749924805.2500.005.255.255.250
17749060805.2500.005.255.255.250
17746468805.2500.005.255.255.250
17745604805.250.336.605.255.255.25200
17744256004.92500.004.9254.9254.9250
17743392004.92500.004.9254.9254.9250
17742528004.92500.004.9254.9254.9250

Dernières Valeurs Consultées

Delayed Upgrade Clock