Premium
IGO Ltd (PK) (IPGDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3322 | -5.50711183316 | 6.0322 | 6.0322 | 5.7 | 3512 | 5.92342153 | CS |
| 4 | -1.134 | -16.5935030729 | 6.834 | 7.125 | 5.7 | 1585 | 6.04213942 | CS |
| 12 | 0.05 | 0.884955752212 | 5.65 | 7.125 | 4.84 | 768 | 5.84926272 | CS |
| 26 | 0.44 | 8.36501901141 | 5.26 | 7.125 | 4.84 | 721 | 5.8663491 | CS |
| 52 | 2.95 | 107.272727273 | 2.75 | 7.125 | 2.7 | 2116 | 3.57867655 | CS |
| 156 | -4.08 | -41.717791411 | 9.78 | 10.7849 | 2.12 | 1884 | 4.69685396 | CS |
| 260 | 0.06 | 1.06382978723 | 5.64 | 11.43 | 2.12 | 1613 | 6.17713714 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 5.7 | -0.33 | -5.51 | 5.7 | 5.7 | 5.7 | 2300 |
| 1781731740 | 6.0321999 | -1.09 | -15.34 | 6.0321999 | 6.0321999 | 6.0321999 | 4724 |
| 1781645340 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1781558940 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1781299740 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1781213340 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1781126940 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1781040540 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1780954140 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1780694940 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1780608540 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1780522140 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1780435740 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1780349340 | 7.125 | 0.17 | 2.37 | 7.125 | 7.125 | 7.125 | 200 |
| 1780090080 | 6.96 | 0.13 | 1.84 | 6.6155 | 6.96 | 6.6155 | 500 |
| 1780003740 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1779917340 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1779830940 | 6.834 | 0.23 | 3.55 | 6.834 | 6.834 | 6.834 | 200 |
| 1779485280 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1779398880 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 200 |
| 1779312540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779226140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779139740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778880540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778794140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778707740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778621340 | 6.5 | 0.63 | 10.73 | 6.5 | 6.5 | 6.5 | 200 |
| 1778535000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778275800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778189400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778103000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778016600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1777930200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1777671000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1777584540 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1777498140 | 5.87 | 1.03 | 21.28 | 5.87 | 5.87 | 5.87 | 100 |
| 1777411800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777325400 | 4.84 | -1.9 | -28.14 | 4.84 | 5.255 | 4.84 | 1001 |
| 1777065600 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1776979200 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1776892800 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1776806400 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1776720000 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1776460800 | 6.735 | 0.86 | 14.54 | 6.735 | 6.735 | 6.735 | 200 |
| 1776374940 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776288540 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776202140 | 5.88 | 0.56 | 10.53 | 5.88 | 5.88 | 5.88 | 200 |
| 1776115740 | 5.32 | 0.12 | 2.31 | 5.32 | 5.32 | 5.32 | 1000 |
| 1775856000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775769600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775683200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775596800 | 5.2 | -0.05 | -0.95 | 5.65 | 5.65 | 5.2 | 700 |
| 1775510880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775165280 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1775078880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1774992480 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1774906080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1774646880 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1774560480 | 5.25 | 0.33 | 6.60 | 5.25 | 5.25 | 5.25 | 200 |
| 1774425600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1774339200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1774252800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
