Premium
IGO Ltd (PK) (IPGDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.19 | 8.96226415094 | 2.12 | 2.33 | 2.12 | 2593 | 2.26084833 | CS |
| 12 | -0.79 | -25.4838709677 | 3.1 | 3.1 | 2.12 | 1250 | 2.45011674 | CS |
| 26 | -1.1 | -32.2580645161 | 3.41 | 3.5 | 2.12 | 878 | 2.71140088 | CS |
| 52 | -2.74 | -54.2574257426 | 5.05 | 5.25 | 2.12 | 1210 | 3.69587373 | CS |
| 156 | -7.222 | -75.7658413764 | 9.532 | 11.43 | 2.12 | 1579 | 6.71826208 | CS |
| 260 | -0.75 | -24.5098039216 | 3.06 | 11.43 | 2.12 | 2287 | 5.78268129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1745530140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1745443740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1745357340 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1745270940 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1744925340 | 2.31 | 0.13 | 5.96 | 2.33 | 2.33 | 2.31 | 5300 |
| 1744838520 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1744752120 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1744665720 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1744406520 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1744320120 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 1480 |
| 1744234140 | 2.12 | -0.44 | -17.03 | 2.12 | 2.12 | 2.12 | 1000 |
| 1744147200 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1744060800 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743801600 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743715200 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743628800 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743542400 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743456000 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743196800 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743110400 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1743024000 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1742937600 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1742851200 | 2.555 | 0.02 | 0.59 | 2.555 | 2.555 | 2.555 | 1419 |
| 1742592600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1742506200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1742419800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1742333400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1742246400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 600 |
| 1741987680 | 2.54 | -0.22 | -7.97 | 2.54 | 2.54 | 2.54 | 1469 |
| 1741904880 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741818480 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741732080 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741645680 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741386480 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741300080 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741213680 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741127280 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741040880 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740781680 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740695280 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740608880 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740522480 | 2.7599999 | -0.24 | -8.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1740435600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740176400 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 290 |
| 1740090000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740003600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739917200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739571600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739485200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739398800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739312400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739226000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738966800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738880400 | 2.75 | -0.35 | -11.29 | 2.75 | 2.75 | 2.75 | 300 |
| 1738794000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738707600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738621200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738362000 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 890 |
| 1738243800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738157400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738071000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
