Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0529 | -3.59131025119 | 1.473 | 1.475 | 1.4201 | 15100 | 1.42860353 | CS |
| 4 | -0.11 | -7.18907260963 | 1.5301 | 1.705 | 1.4201 | 12956 | 1.52288113 | CS |
| 12 | -0.0999 | -6.57236842105 | 1.52 | 1.705 | 1.4201 | 7259 | 1.52917681 | CS |
| 26 | -0.2899 | -16.9532163743 | 1.71 | 1.83 | 1.4201 | 6419 | 1.56729701 | CS |
| 52 | 0.0201 | 1.43571428571 | 1.4 | 1.98 | 1.39 | 9410 | 1.63036758 | CS |
| 156 | -1.3199 | -48.1715328467 | 2.74 | 3.3399 | 1.1951 | 8567 | 1.91218642 | CS |
| 260 | 0.1001 | 7.58333333333 | 1.32 | 4.92 | 0.6954 | 9904 | 2.09993582 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 1.4201 | 0 | 0.00 | 1.4201 | 1.4201 | 1.4201 | 0 |
| 1732573200 | 1.4201 | 0 | 0.00 | 1.4201 | 1.4201 | 1.4201 | 0 |
| 1732314000 | 1.4201 | -0.04 | -3.06 | 1.4701 | 1.475 | 1.4201 | 36400 |
| 1732228140 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1732141740 | 1.465 | 0.01 | 0.62 | 1.4501 | 1.465 | 1.4501 | 7300 |
| 1732054800 | 1.456 | -0.01 | -0.95 | 1.473 | 1.473 | 1.456 | 1600 |
| 1731968640 | 1.47 | -0.03 | -2.00 | 1.4501 | 1.473 | 1.45 | 2340 |
| 1731709200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731622800 | 1.5 | -0.01 | -0.63 | 1.5 | 1.5 | 1.4677 | 10512 |
| 1731536760 | 1.5095 | -0.01 | -0.69 | 1.5005 | 1.5095 | 1.5005 | 8600 |
| 1731450000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731363600 | 1.52 | -0.05 | -3.18 | 1.53 | 1.5405 | 1.52 | 8775 |
| 1731104400 | 1.57 | -0.1 | -5.88 | 1.614 | 1.614 | 1.57 | 3575 |
| 1731018540 | 1.668 | 0.07 | 4.25 | 1.705 | 1.705 | 1.6299999 | 3100 |
| 1730931600 | 1.6 | 0.06 | 3.90 | 1.54 | 1.6 | 1.54 | 35800 |
| 1730845680 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 80000 |
| 1730759160 | 1.53 | -0 | -0.01 | 1.55 | 1.55 | 1.53 | 2400 |
| 1730496420 | 1.5301 | 0.03 | 2.01 | 1.5301 | 1.5301 | 1.5301 | 400 |
| 1730409780 | 1.5 | -0.03 | -1.64 | 1.5 | 1.5 | 1.5 | 400 |
| 1730323500 | 1.525 | -0.01 | -0.33 | 1.525 | 1.525 | 1.525 | 5500 |
| 1730237280 | 1.5301 | 0.03 | 2.01 | 1.5301 | 1.5301 | 1.5301 | 588 |
| 1730150880 | 1.5 | -0.04 | -2.28 | 1.52 | 1.52 | 1.5 | 1600 |
| 1729891560 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
| 1729805160 | 1.535 | -0.04 | -2.60 | 1.535 | 1.535 | 1.535 | 288 |
| 1729718940 | 1.576 | 0.01 | 0.32 | 1.576 | 1.576 | 1.576 | 8400 |
| 1729632300 | 1.571 | 0.03 | 1.68 | 1.571 | 1.571 | 1.571 | 150 |
| 1729545600 | 1.545 | -0.02 | -0.97 | 1.545 | 1.545 | 1.545 | 1000 |
| 1729286400 | 1.5601 | -0.04 | -2.49 | 1.53 | 1.5601 | 1.5195 | 3600 |
| 1729200000 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 200 |
| 1729113960 | 1.61 | -0.01 | -0.62 | 1.6105 | 1.6399999 | 1.61 | 4582 |
| 1729027680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 400 |
| 1728941100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1728681900 | 1.62 | 0 | 0.12 | 1.6152 | 1.62 | 1.6152 | 3000 |
| 1728595380 | 1.618006 | 0 | 0.00 | 1.618006 | 1.618006 | 1.618006 | 0 |
| 1728508980 | 1.618006 | 0 | 0.00 | 1.618006 | 1.618006 | 1.618006 | 0 |
| 1728422580 | 1.618006 | -0.02 | -0.98 | 1.62 | 1.62 | 1.618006 | 600 |
| 1728336000 | 1.6339999 | -0.04 | -2.16 | 1.6399999 | 1.6495 | 1.6299999 | 16700 |
| 1728077340 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727990940 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727904540 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727818140 | 1.67 | -0.02 | -1.18 | 1.67 | 1.67 | 1.67 | 1800 |
| 1727731380 | 1.69 | 0.06 | 3.94 | 1.69 | 1.69 | 1.69 | 1200 |
| 1727472600 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1727386200 | 1.6259999 | 0.01 | 0.63 | 1.6595 | 1.6595 | 1.6259999 | 540 |
| 1727299200 | 1.6157999 | 0.06 | 4.04 | 1.62 | 1.62 | 1.5895 | 1512 |
| 1727212800 | 1.553 | 0.01 | 0.84 | 1.553 | 1.553 | 1.553 | 4300 |
| 1727126400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726867200 | 1.54 | -0.01 | -0.65 | 1.49 | 1.54 | 1.49 | 4290 |
| 1726781220 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 1100 |
| 1726694460 | 1.53 | 0.04 | 2.68 | 1.47 | 1.53 | 1.47 | 4364 |
| 1726608240 | 1.49 | 0.01 | 0.68 | 1.46 | 1.49 | 1.46 | 3828 |
| 1726521720 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 600 |
| 1726262940 | 1.46 | 0.01 | 0.69 | 1.4801 | 1.4886 | 1.46 | 23264 |
| 1726176540 | 1.45 | -0.07 | -4.86 | 1.47 | 1.47 | 1.4464999 | 8590 |
| 1726089960 | 1.524 | 0 | 0.00 | 1.524 | 1.524 | 1.524 | 0 |
| 1726003560 | 1.524 | 0 | 0.00 | 1.524 | 1.524 | 1.524 | 0 |
| 1725917160 | 1.524 | 0 | 0.26 | 1.524 | 1.524 | 1.524 | 1400 |
| 1725658080 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725571680 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725485280 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725398880 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 300 |
| 1725053340 | 1.59 | -0.01 | -0.63 | 1.6086 | 1.6086 | 1.59 | 6665 |
| 1724966760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724880360 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.58 | 4100 |
| 1724794080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
