Premium
Impax Group PLC (PK) (IPXAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.38 | 1.38 | 1.38 | 2000 | 1.38 | CS |
| 12 | -0.225 | -14.0186915888 | 1.605 | 1.605 | 1.34 | 1000 | 1.356 | CS |
| 26 | -0.71 | -33.971291866 | 2.09 | 2.2 | 1.34 | 871 | 1.74279672 | CS |
| 52 | -1.32 | -48.8888888889 | 2.7 | 2.82 | 1.34 | 3093 | 2.20889005 | CS |
| 156 | -4.62 | -77 | 6 | 7.1362 | 1.34 | 5408 | 2.8411995 | CS |
| 260 | -14.64 | -91.3857677903 | 16.02 | 17.65 | 1.34 | 5827 | 4.35468643 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783459740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783373340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1783027740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782941340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782854940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782768540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782509340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782422940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782336540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782250140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782163740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1781818140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1781731740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1781645340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1781558940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1781299740 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.3799999 | 2000 |
| 1781212800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1781126400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1781040000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780953600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780694400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780608000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780521600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780435200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780348800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780089600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1780003200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779916800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779830400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779484800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779398400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779312000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779225600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1779139200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778880000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778793600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778707200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778620800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778534400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778275200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778188800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778102400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778016000 | 1.34 | -0.27 | -16.51 | 1.34 | 1.34 | 1.34 | 3000 |
| 1777930200 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1777671000 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1777584600 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1777498200 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1777411800 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1777325400 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1777017600 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776931200 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776844800 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776758400 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776672000 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776412800 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776326400 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776240000 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776153600 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1776067200 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1775808000 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1775721600 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
