Premium
Israel Corporation (PK) (IRLCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 38 | 15.3846153846 | 247 | 578 | 220 | 3 | 340.92307692 | CS |
| 26 | 66 | 30.1369863014 | 219 | 578 | 219 | 2 | 340.92307692 | CS |
| 52 | 20 | 7.54716981132 | 265 | 578 | 177.67 | 3 | 268.94961538 | CS |
| 156 | 32.35 | 12.8042746883 | 252.65 | 578 | 177.67 | 5 | 410.53468208 | CS |
| 260 | 82 | 40.39408867 | 203 | 578 | 109.33 | 11 | 279.5203006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740695340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740608940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740522540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740436140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740176940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740090540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1740004140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739917740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739572140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739485740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739399340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739312940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1739226540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738967340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738880940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738794540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738708140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738621740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738362540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738276140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738189740 | 285 | 65 | 29.55 | 285 | 285 | 285 | 3 |
| 1738102920 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738016520 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737757320 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737670920 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737584520 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737498120 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737152520 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737066120 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736979720 | 220 | -225 | -50.56 | 220 | 220 | 220 | 3 |
| 1736893320 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736806920 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736547720 | 445 | 0 | 0.00 | 445 | 578 | 445 | 4 |
| 1736375160 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736288760 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1736202360 | 445 | 198 | 80.16 | 445 | 445 | 332.5 | 2 |
| 1735943340 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735856940 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735684140 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735597740 | 247 | 28 | 12.79 | 247 | 247 | 247 | 1 |
| 1735309800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735223400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1735050600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734964200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734705000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734618600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734532200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734445800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734359400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734100200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1734013800 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733927400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733841000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733754600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733495400 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733409000 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733322600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
| 1733236200 | 219 | 0 | 0.00 | 219 | 219 | 219 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
