Premium
Israel Discount Bank Ltd (PK) (ISDAY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.985 | -2.91290558673 | 102.475 | 102.475 | 99.49 | 369 | 99.49 | DR |
| 4 | -2.27 | -2.23073899371 | 101.76 | 106.59 | 94.75 | 1944 | 101.67310391 | DR |
| 12 | -26.26 | -20.8827037773 | 125.75 | 125.75 | 94.75 | 1556 | 101.68754531 | DR |
| 26 | -12.76 | -11.3674832962 | 112.25 | 135.25 | 94.75 | 1123 | 102.84906455 | DR |
| 52 | -2.61 | -2.55631733595 | 102.1 | 135.25 | 87 | 796 | 103.44676407 | DR |
| 156 | 47.49 | 91.3269230769 | 52 | 135.25 | 41.25 | 594 | 87.65218702 | DR |
| 260 | 49.29 | 98.187250996 | 50.2 | 135.25 | 41.25 | 539 | 72.91554886 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1783459740 | 99.49 | 0.24 | 0.24 | 102.475 | 102.475 | 99.49 | 369 |
| 1783373280 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1783027680 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1782941280 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1782854880 | 99.25 | 1.41 | 1.44 | 99.25 | 99.25 | 99.25 | 483 |
| 1782768060 | 97.845 | 0 | 0.00 | 97.845 | 97.845 | 97.845 | 0 |
| 1782508860 | 97.845 | 0 | 0.00 | 97.845 | 97.845 | 97.845 | 0 |
| 1782422460 | 97.845 | 1.89 | 1.96 | 97.845 | 97.845 | 97.845 | 353 |
| 1782336000 | 95.96 | 1.21 | 1.28 | 95.96 | 95.96 | 95.96 | 395 |
| 1782250140 | 94.75 | -1.69 | -1.75 | 94.75 | 94.75 | 94.75 | 472 |
| 1782163500 | 96.435 | -4.82 | -4.76 | 96.2 | 96.435 | 96.2 | 820 |
| 1781818140 | 101.25 | 3.23 | 3.30 | 101.25 | 101.25 | 101.25 | 324 |
| 1781731740 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1781645340 | 98.02 | -3.65 | -3.59 | 98.02 | 98.02 | 98.02 | 327 |
| 1781558940 | 101.67 | -2.33 | -2.24 | 99.5 | 101.67 | 99.5 | 10663 |
| 1781299740 | 104 | 4 | 4.00 | 102.295 | 106.59 | 102.295 | 7399 |
| 1781213220 | 100 | -1.76 | -1.73 | 99 | 100 | 99 | 1622 |
| 1781126940 | 101.76 | -23.99 | -19.08 | 101.76 | 101.76 | 101.76 | 100 |
| 1781040600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780954200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780695000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780608600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780522200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780435800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780349400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780090200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1780003800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1779917400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1779831000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1779485400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1779399000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1779312600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1779226200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1779139800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778880600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778794200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778707800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778621400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778535000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778275800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778189400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778103000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1778016600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1777930200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1777671000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1777584600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1777498200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1777411800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 14 |
| 1777325400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1777017600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776931200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776844800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776758400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776672000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776412800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776326400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776240000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776153600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1776067200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1775808000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1775721600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
