Premium
Inovalis Real Estate Investment Trust (PK) (IVREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781817600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1781731200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1781644800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1781558400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1781299200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1781212800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1781126400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1781040000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780953600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780694400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780608000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780521600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780435200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780348800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780089600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780003200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779916800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779830400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779484800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779398400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779312000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779225600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779139200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778880000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778793600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778707200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778620800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778534400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778275200 | 0.6011 | -0.0389 | -6.08 | 0.6011 | 0.6011 | 0.6011 | 700 |
| 1778189400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1778103000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1778016600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777930200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777671000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777584600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777498200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777411800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777325400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777065900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776979500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776893100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776806700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776720300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776461100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776374700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776288300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776201900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776115500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1775856300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1775769900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1775683500 | 0.64 | -0.162 | -20.20 | 0.64 | 0.64 | 0.64 | 500 |
| 1775548800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1775462400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1775116800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1775030400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774944000 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774857600 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774598400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774512000 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774425600 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774339200 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774252800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
