Premium
Ionic Rare Earth Ltd (PK) (IXRRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -27.8846153846 | 0.0104 | 0.0104 | 0.0075 | 55450 | 0.00875518 | CS |
| 4 | -0.0004 | -5.06329113924 | 0.0079 | 0.02 | 0.0045 | 656424 | 0.00842563 | CS |
| 12 | -0.0002 | -2.5974025974 | 0.0077 | 0.02 | 0.0037 | 396223 | 0.00829626 | CS |
| 26 | 0.0035 | 87.5 | 0.004 | 0.03 | 0.0031 | 195665 | 0.00787116 | CS |
| 52 | -0.0075 | -50 | 0.015 | 0.06 | 0.0006 | 200171 | 0.00617719 | CS |
| 156 | -0.0425 | -85 | 0.05 | 0.065 | 0.0006 | 114219 | 0.01906748 | CS |
| 260 | -0.0405 | -84.375 | 0.048 | 0.09 | 0.0006 | 125557 | 0.02878295 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1745529840 | 0.0075 | -0.0029 | -27.88 | 0.0075 | 0.0075 | 0.0075 | 62900 |
| 1745443560 | 0.0104 | -0.0096 | -48.00 | 0.0104 | 0.0104 | 0.0104 | 48000 |
| 1745357340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745270940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744925340 | 0.02 | 0.0155 | 344.44 | 0.012 | 0.02 | 0.012 | 435000 |
| 1744838940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744752540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744666140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744406940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744320540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744234140 | 0.0045 | -0.0027 | -37.50 | 0.0045 | 0.0045 | 0.0045 | 636222 |
| 1744147740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1744061340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743802140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743715740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743629340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743542940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743456540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1743197340 | 0.0072 | 0.00098 | 15.76 | 0.0079 | 0.0079 | 0.0072 | 2100000 |
| 1743111000 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1743024600 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742938200 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742851800 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742592600 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742506200 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742419800 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742333400 | 0.00622 | 0.00252 | 68.11 | 0.00622 | 0.00622 | 0.00622 | 23888 |
| 1742250000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741990800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741904400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741818000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741731600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741645200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741386000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741299600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741213200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741126800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741040400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740781200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740694800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740608400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740522000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740435600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740176400 | 0.0037 | -0.0042 | -53.16 | 0.0037 | 0.0037 | 0.0037 | 60000 |
| 1740090360 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740003960 | 0.0079 | 0.0002 | 2.60 | 0.0079 | 0.0079 | 0.0079 | 100000 |
| 1739917740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739572140 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739485740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739399340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739312940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739226540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738967340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738880940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738794540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738708140 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738621740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 100000 |
| 1738330200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738243800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738157400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738071000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737984600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
