Hot Features
Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials through CVD process for diamond jewelry industry and industrial markets in the United States and internationally. Adamas One Corp. was incorporated in 2018 and is based in Scottsdale, Arizona. Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials through CVD process for diamond jewelry industry and industrial markets in the United States and internationally. Adamas One Corp. was incorporated in 2018 and is based in Scottsdale, Arizona.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 1723 | 0.0005 | CS |
| 12 | 0.000499 | 49900 | 1.0E-6 | 0.015 | 1.0E-6 | 25299 | 0.00905168 | CS |
| 26 | -0.0045 | -90 | 0.005 | 0.015 | 1.0E-6 | 48994 | 0.00222 | CS |
| 52 | 0.000499 | 49900 | 1.0E-6 | 0.018 | 1.0E-6 | 33506 | 0.00313373 | CS |
| 156 | -0.30395 | -99.8357694203 | 0.30445 | 0.33 | 1.0E-6 | 126414 | 0.03493031 | CS |
| 260 | -0.30395 | -99.8357694203 | 0.30445 | 0.33 | 1.0E-6 | 126414 | 0.03493031 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.