Premium
JRSIS Health Care Corporation (ID) (JRSS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -39.6739130435 | 0.0184 | 0.0184 | 0.0111 | 800 | 0.0184 | CS |
| 4 | -0.0124 | -52.7659574468 | 0.0235 | 0.0235 | 0.0111 | 40067 | 0.02023436 | CS |
| 12 | -0.00229 | -17.1023151606 | 0.01339 | 0.2 | 0.01 | 397038 | 0.03707592 | CS |
| 26 | -0.007 | -38.6740331492 | 0.0181 | 0.2 | 0.0099 | 292543 | 0.03648216 | CS |
| 52 | -0.0055 | -33.1325301205 | 0.0166 | 0.2 | 0.0058 | 137197 | 0.03307898 | CS |
| 156 | -0.4211 | -97.4317445627 | 0.4322 | 2.2 | 0.0058 | 128243 | 0.28126117 | CS |
| 260 | -0.3389 | -96.8285714286 | 0.35 | 2.2 | 0.0058 | 60855 | 0.25654667 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0111 | -0.0073 | -39.67 | 0.0184 | 0.0184 | 0.0111 | 129900 |
| 1783632420 | 0.0184 | -0.0021 | -10.24 | 0.0184 | 0.0184 | 0.0184 | 800 |
| 1783546140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1783459740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1783373340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1783027740 | 0.0205 | 0.0005 | 2.50 | 0.023 | 0.023 | 0.0205 | 58900 |
| 1782941280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782854880 | 0.02 | -0.0094 | -31.97 | 0.0235 | 0.0235 | 0.02 | 60500 |
| 1782768540 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1782509340 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1782422940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1782336540 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1782250140 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1782163740 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781818140 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781731740 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781645340 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781558940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781299740 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781213340 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781126940 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1781040540 | 0.0294 | 0.0049 | 20.00 | 0.0251 | 0.0294 | 0.0244 | 107089 |
| 1780954140 | 0.0245 | -0.0105 | -30.00 | 0.035 | 0.035 | 0.0245 | 98400 |
| 1780694940 | 0.035 | -0.08 | -69.57 | 0.105035 | 0.1298999 | 0.015 | 4054363 |
| 1780608540 | 0.115 | -0.015 | -11.54 | 0.1494 | 0.17 | 0.11 | 62410 |
| 1780522140 | 0.13 | 0.04 | 44.44 | 0.1 | 0.2 | 0.0811 | 145460 |
| 1780435740 | 0.09 | 0.03 | 50.00 | 0.0743999 | 0.1613 | 0.07 | 194828 |
| 1780349340 | 0.06 | -0.002 | -3.23 | 0.069 | 0.069 | 0.054 | 17134 |
| 1780090080 | 0.062 | 0.027 | 77.14 | 0.08 | 0.08 | 0.0402 | 333645 |
| 1780003320 | 0.035 | 0.0158001 | 82.29 | 0.017 | 0.042 | 0.016824 | 838238 |
| 1779917340 | 0.0191999 | 0.0057999 | 43.28 | 0.0121 | 0.0191999 | 0.0119 | 824745 |
| 1779830940 | 0.0134 | 0.0034 | 34.00 | 0.011 | 0.0134 | 0.011 | 310000 |
| 1779485340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779398940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779312540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779226140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779139740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778880540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778794140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778707740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778621340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778534940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778275740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778189340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778102940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778016540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777930140 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.01 | 38346 |
| 1777671000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777584600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777498200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1777411800 | 0.016 | 0.00261 | 19.49 | 0.016 | 0.016 | 0.016 | 1818 |
| 1777325400 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1777017600 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776931200 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776844800 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776758400 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776672000 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776412800 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776326400 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776240000 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776153600 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
| 1776067200 | 0.01339 | 0 | 0.00 | 0.01339 | 0.01339 | 0.01339 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
