Premium
Jaws Mustang Acquisition Corporation (PK) (JWSWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740781200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740694800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740608400 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 500 |
| 1740522360 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740435960 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740176760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740090360 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1740003960 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739917560 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739571960 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739485560 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739399160 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739312760 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1739226360 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1738967160 | 0.0301 | -0.00984 | -24.64 | 0.0301 | 0.0301 | 0.0301 | 225 |
| 1738880940 | 0.03994 | 0 | 0.00 | 0.03994 | 0.03994 | 0.03994 | 0 |
| 1738794540 | 0.03994 | 0 | 0.00 | 0.03994 | 0.03994 | 0.03994 | 0 |
| 1738708140 | 0.03994 | 0 | 0.00 | 0.03994 | 0.03994 | 0.03994 | 0 |
| 1738621740 | 0.03994 | 0.00994 | 33.13 | 0.03 | 0.03994 | 0.03 | 53711 |
| 1738362420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 269419 |
| 1737584640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 581 |
| 1737498540 | 0.03 | 0.005 | 20.00 | 0.03 | 0.0373 | 0.03 | 86934 |
| 1737152880 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 200000 |
| 1737066000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736979600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736893200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736806800 | 0.029 | 0.0089 | 44.28 | 0.029 | 0.029 | 0.029 | 10000 |
| 1736548140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736375340 | 0.0201 | 0 | 0.00 | 0.02899 | 0.02899 | 0.0201 | 24368 |
| 1736288940 | 0.0201 | -0.01068 | -34.70 | 0.0201 | 0.0201 | 0.0201 | 22895 |
| 1736202360 | 0.03078 | 0.00578 | 23.12 | 0.03078 | 0.03078 | 0.03078 | 8393 |
| 1735943160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683960 | 0.025 | -0.00375 | -13.04 | 0.02 | 0.025 | 0.02 | 2200 |
| 1735597740 | 0.02875 | 1.0E-5 | 0.03 | 0.015 | 0.02875 | 0.015 | 120975 |
| 1735338000 | 0.02874 | 0.02124 | 283.20 | 0.0152 | 0.02874 | 0.0114 | 48979 |
| 1735252020 | 0.0075 | -0.00769 | -50.63 | 0.0075 | 0.0075 | 0.0075 | 447743 |
| 1735079160 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734992760 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734733560 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734647160 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734560760 | 0.01519 | 0 | 0.00 | 0.01519 | 0.01519 | 0.01519 | 0 |
| 1734474360 | 0.01519 | 0.00479 | 46.06 | 0.01519 | 0.01519 | 0.01519 | 700 |
| 1734388140 | 0.0104 | -0.0096 | -48.00 | 0.0104 | 0.0104 | 0.0104 | 3540 |
| 1734128880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042480 | 0.02 | 0.0049 | 32.45 | 0.02 | 0.02 | 0.02 | 5000 |
| 1733955600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733869200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 190000 |
| 1733782800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733523600 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 3050 |
| 1733437500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
