Premium
Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.5168 | 11.4189351963 | 13.2832 | 16.094 | 13.2832 | 353 | 15.51332767 | CS |
| 12 | 0.437 | 3.04253985936 | 14.363 | 16.555 | 13.2832 | 939 | 15.67672237 | CS |
| 26 | -7.414 | -33.3753488791 | 22.214 | 22.214 | 13.2832 | 1826 | 16.69120392 | CS |
| 52 | -4.87 | -24.7585155058 | 19.67 | 22.214 | 13.2832 | 2470 | 17.54758554 | CS |
| 156 | -8.1 | -35.3711790393 | 22.9 | 23.85 | 13.2832 | 2039 | 18.67508316 | CS |
| 260 | -6.2 | -29.5238095238 | 21 | 37.332 | 13.2832 | 2028 | 22.47510934 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738880820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738794420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738708020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738621620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738362420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738276020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738189620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | -1.29 | -8.04 | 13.415 | 14.8 | 13.415 | 258 |
| 1737757740 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737671340 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737584940 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737498540 | 16.094 | 2.81 | 21.16 | 16.094 | 16.094 | 16.094 | 701 |
| 1737152820 | 13.2832 | 0 | 0.00 | 13.2832 | 13.2832 | 13.2832 | 0 |
| 1737066420 | 13.2832 | -1.72 | -11.45 | 13.2832 | 13.2832 | 13.2832 | 100 |
| 1736979960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683960 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 200 |
| 1735597200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735338000 | 14.7 | -0.62 | -4.05 | 14.7 | 14.7 | 14.7 | 250 |
| 1735252020 | 15.32 | 0.35 | 2.34 | 16.555 | 16.555 | 15.32 | 536 |
| 1735078800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734992400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734733200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734646800 | 14.97 | -1.02 | -6.36 | 13.774 | 14.97 | 13.774 | 1259 |
| 1734560940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734474540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734388140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734128940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734042540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733956140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733869740 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733783340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733524140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733437740 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733351340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733264940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733178540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732919340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732746540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732660140 | 15.987287 | -0.06 | -0.39 | 15.987287 | 15.987287 | 15.987287 | 4600 |
| 1732573560 | 16.05 | -0.7 | -4.16 | 14.363 | 16.05 | 14.363 | 549 |
| 1732314480 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732228080 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732141680 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732055280 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731968880 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731709680 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731623280 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731536880 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731450480 | 16.7472 | 0.07 | 0.41 | 16.7472 | 16.7472 | 16.7472 | 132 |
| 1731335400 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
