Premium
Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.625 | -4.15282392027 | 15.05 | 15.074222 | 14.425 | 7423 | 14.45648506 | CS |
| 26 | -1.42 | -8.96181760808 | 15.845 | 18 | 12.42 | 3484 | 14.80616082 | CS |
| 52 | -0.325 | -2.20338983051 | 14.75 | 18 | 12.42 | 1658 | 14.85662681 | CS |
| 156 | -3.925 | -21.3896457766 | 18.35 | 22.214 | 12.316 | 2069 | 16.78979858 | CS |
| 260 | -19.8829 | -57.9542904112 | 34.3079 | 37.332 | 12.316 | 2244 | 20.82378648 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718520 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1783632120 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1783545720 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1783459320 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1783372920 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1783027320 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782940920 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782854520 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782768120 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782508920 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782422520 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782336120 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782249720 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1782163320 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781817720 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781731320 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781644920 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781558520 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781299320 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781212920 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781126520 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1781040120 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780953720 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780694520 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780608120 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780521720 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780435320 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780348920 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780089720 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1780003320 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1779916920 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1779830520 | 15.074222 | 0 | 0.00 | 15.074222 | 15.074222 | 15.074222 | 0 |
| 1779484920 | 15.074222 | 0.65 | 4.50 | 15.074222 | 15.074222 | 15.074222 | 1800 |
| 1779398940 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1779312540 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1779226140 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1779139740 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1778880540 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1778794140 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1778707740 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1778621340 | 14.425 | -0.63 | -4.15 | 14.425 | 14.425 | 14.425 | 35316 |
| 1778535000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1778275800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1778189400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1778103000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1778016600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1777930200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1777671000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1777584600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1777498200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1777411800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1777325400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1777066140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776979740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776893340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776806940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776720540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776461340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776374940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776288540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776202140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1776115740 | 15.05 | 2.63 | 21.18 | 15.05 | 15.05 | 15.05 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
