Premium
Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.971281 | -6.17812886876 | 15.721281 | 15.721281 | 15.721281 | 6200 | 15.721281 | CS |
| 4 | 0 | 0 | 14.75 | 15.721281 | 14.75 | 3153 | 15.70510582 | CS |
| 12 | 0.28 | 1.93503800968 | 14.47 | 16.063 | 12.316 | 1151 | 15.30826886 | CS |
| 26 | -1.928 | -11.5601391054 | 16.678 | 16.7472 | 12.316 | 1130 | 15.71985482 | CS |
| 52 | -2.88 | -16.3357912649 | 17.63 | 22.214 | 12.316 | 2660 | 17.09731327 | CS |
| 156 | -6.4808 | -30.5254630066 | 21.2308 | 23.85 | 12.316 | 2020 | 18.55586193 | CS |
| 260 | -11.65 | -44.1287878788 | 26.4 | 37.332 | 12.316 | 2098 | 22.3055103 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 15.721281 | 0 | 0.00 | 15.721281 | 15.721281 | 15.721281 | 0 |
| 1745530140 | 15.721281 | 0 | 0.00 | 15.721281 | 15.721281 | 15.721281 | 0 |
| 1745443740 | 15.721281 | 0 | 0.00 | 15.721281 | 15.721281 | 15.721281 | 0 |
| 1745357340 | 15.721281 | 0.97 | 6.58 | 15.721281 | 15.721281 | 15.721281 | 6200 |
| 1745270940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744925340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744838940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744752540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744666140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744406940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 105 |
| 1744320480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744234080 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744147680 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1744061280 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743802080 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743715680 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743629280 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743542880 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743456480 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743197280 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743110880 | 14.75 | 1.1 | 8.06 | 16.062999 | 16.062999 | 14.75 | 632 |
| 1743024600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742938200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742851800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742592600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742506200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742419800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742333400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742246940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741987740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741901340 | 13.65 | 1.33 | 10.83 | 13.65 | 13.65 | 13.65 | 491 |
| 1741818000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741731600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741645200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741386000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741299600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741213200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741126800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741040400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740781200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740694800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740608400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740522000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740435600 | 12.316 | -2.15 | -14.89 | 12.316 | 15.004 | 12.316 | 375 |
| 1740176820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1740090420 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1740004020 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1739917620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1739572020 | 14.47 | -0.33 | -2.23 | 14.47 | 14.47 | 14.47 | 254 |
| 1739485620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739399220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739312820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739226420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738967220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738880820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738794420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738708020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738621620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738362420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738276020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738189620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | -1.29 | -8.04 | 13.415 | 14.8 | 13.415 | 258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
