Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -8.84691848907 | 0.1006 | 0.11 | 0.0917 | 700 | 0.10563571 | CS |
| 4 | -0.0149 | -13.9774859287 | 0.1066 | 0.1213 | 0.0135 | 1432 | 0.0866492 | CS |
| 12 | -0.02135 | -18.8854489164 | 0.11305 | 0.5951 | 0.0135 | 1731 | 0.13682155 | CS |
| 26 | -1.8985 | -95.3924228721 | 1.9902 | 4 | 0.0101 | 3379 | 0.80972569 | CS |
| 52 | -0.1551 | -62.8444084279 | 0.2468 | 4.55 | 0.0101 | 3694 | 1.10189989 | CS |
| 156 | -0.1551 | -62.8444084279 | 0.2468 | 4.55 | 0.0101 | 3694 | 1.10189989 | CS |
| 260 | -0.1551 | -62.8444084279 | 0.2468 | 4.55 | 0.0101 | 3694 | 1.10189989 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0917 | -0.0183 | -16.64 | 0.0917 | 0.0917 | 0.0917 | 1000 |
| 1732141740 | 0.11 | 0.0094 | 9.34 | 0.11 | 0.11 | 0.11 | 750 |
| 1732054800 | 0.1006 | 0.0856 | 570.67 | 0.1006 | 0.1006 | 0.1006 | 650 |
| 1731968760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731623160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731536760 | 0.015 | -0.1063 | -87.63 | 0.015 | 0.015 | 0.015 | 316 |
| 1731450360 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1731363960 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1731104760 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1731018360 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1730931960 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1730845560 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1730759160 | 0.1213 | 0.03918 | 47.71 | 0.0135 | 0.1213 | 0.0135 | 432 |
| 1730496300 | 0.08212 | 0 | 0.00 | 0.08212 | 0.08212 | 0.08212 | 0 |
| 1730409900 | 0.08212 | 0 | 0.00 | 0.08212 | 0.08212 | 0.08212 | 0 |
| 1730323500 | 0.08212 | -0.02448 | -22.96 | 0.1138 | 0.1138 | 0.08212 | 6025 |
| 1730237280 | 0.1066 | 0 | 0.00 | 0.1066 | 0.1066 | 0.1066 | 0 |
| 1730150880 | 0.1066 | 0.0566 | 113.20 | 0.1066 | 0.1066 | 0.1066 | 420 |
| 1729891200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729804800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729286400 | 0.05 | -0.1352 | -73.00 | 0.05 | 0.05 | 0.05 | 11428 |
| 1729200180 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1729113780 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1729027380 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1728940980 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1728681780 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1728595380 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1728508980 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1728422580 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1728336180 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1728076980 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1727990580 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1727904180 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1727817780 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1727731380 | 0.1852 | -0.4099 | -68.88 | 0.1899 | 0.1899 | 0.1852 | 200 |
| 1727472000 | 0.5951 | 0.4368 | 275.93 | 0.1 | 0.5951 | 0.1 | 3410 |
| 1727386200 | 0.1583 | 0.0383 | 31.92 | 0.1 | 0.1583 | 0.1 | 400 |
| 1727299620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727213220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727126820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726867620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726781220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1726694460 | 0.12 | 0.0128 | 11.94 | 0.12 | 0.12 | 0.12 | 500 |
| 1726608240 | 0.1072 | 0.0842 | 366.09 | 0.1072 | 0.1072 | 0.1072 | 100 |
| 1726522080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726262880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726176480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726090080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726003680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725917280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725658080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725571680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725485280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725398880 | 0.023 | -0.0647 | -73.77 | 0.023 | 0.023 | 0.023 | 571 |
| 1725053340 | 0.0877 | -0.02535 | -22.42 | 0.0877 | 0.0877 | 0.0877 | 1000 |
| 1724966400 | 0.11305 | -0.00385 | -3.29 | 0.11305 | 0.11305 | 0.11305 | 1000 |
| 1724880360 | 0.1169 | 0.0939 | 408.26 | 0.1282 | 0.1282 | 0.1169 | 350 |
| 1724794080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724707680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724448480 | 0.023 | -0.1274 | -84.71 | 0.023 | 0.023 | 0.023 | 1875 |
| 1724362140 | 0.1504 | 0.0149 | 11.00 | 0.1504 | 0.1504 | 0.1504 | 1775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
