Premium
Ladybug Resource Group Inc (ID) (LBRG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002265 | -20.6566347469 | 0.010965 | 0.0129 | 0.0075 | 753655 | 0.01061521 | CS |
| 4 | 0.0035 | 67.3076923077 | 0.0052 | 0.014 | 0.0035 | 1726939 | 0.0076131 | CS |
| 12 | 0.0017 | 24.2857142857 | 0.007 | 0.017 | 0.0035 | 1220646 | 0.00697066 | CS |
| 26 | -0.0013 | -13 | 0.01 | 0.017 | 0.0034 | 829029 | 0.00722538 | CS |
| 52 | 0.0025 | 40.3225806452 | 0.0062 | 0.017 | 0.0034 | 535061 | 0.00715407 | CS |
| 156 | -0.0003 | -3.33333333333 | 0.009 | 0.021025 | 0.00332 | 282339 | 0.01002154 | CS |
| 260 | 0.0007 | 8.75 | 0.008 | 0.09 | 0.0001 | 252565 | 0.01031703 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0087 | -0.0008 | -8.42 | 0.0085 | 0.00878 | 0.0075 | 291500 |
| 1783632420 | 0.0095 | 0.00015 | 1.60 | 0.0095 | 0.0095 | 0.0083 | 556000 |
| 1783545840 | 0.00935 | -0.00265 | -22.08 | 0.0115 | 0.0115 | 0.00865 | 618000 |
| 1783459740 | 0.012 | 0.00156 | 14.94 | 0.011 | 0.0129 | 0.01 | 1105427 |
| 1783373340 | 0.01044 | -0.00056 | -5.09 | 0.010965 | 0.012 | 0.0095999 | 735192 |
| 1783027740 | 0.011 | 0.0027 | 32.53 | 0.0087 | 0.011 | 0.0085 | 2023777 |
| 1782941280 | 0.0083 | -0.0014 | -14.43 | 0.01 | 0.0124 | 0.0083 | 2445402 |
| 1782854880 | 0.0097 | 0.0029 | 42.65 | 0.00713 | 0.014 | 0.0068 | 4605922 |
| 1782768300 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007166 | 0.0066 | 592974 |
| 1782509280 | 0.007 | -0.0018 | -20.45 | 0.008 | 0.008 | 0.00693 | 469048 |
| 1782422460 | 0.0088 | 0.0018 | 25.71 | 0.008 | 0.008965 | 0.0064 | 3058991 |
| 1782336000 | 0.007 | -0.001 | -12.50 | 0.0082 | 0.0082 | 0.0069 | 435368 |
| 1782250140 | 0.008 | 0.0031 | 63.27 | 0.00558 | 0.00807 | 0.0052 | 2396016 |
| 1782163500 | 0.0049 | -0.0011 | -18.33 | 0.00535 | 0.0055 | 0.00475 | 428488 |
| 1781818140 | 0.006 | 0.0014 | 30.43 | 0.0059 | 0.006 | 0.004965 | 3229678 |
| 1781731740 | 0.0046 | 0.0006 | 15.00 | 0.0046 | 0.0063 | 0.0041 | 552122 |
| 1781645340 | 0.004 | -0.0011 | -21.57 | 0.005 | 0.005 | 0.004 | 2497500 |
| 1781558940 | 0.0051 | 0.0001 | 2.00 | 0.004955 | 0.0052 | 0.0035 | 2830000 |
| 1781299740 | 0.005 | 0.0001 | 2.04 | 0.0052 | 0.0055 | 0.004 | 2505000 |
| 1781213220 | 0.0049 | 0.0007 | 16.67 | 0.0042 | 0.0067 | 0.0042 | 3745965 |
| 1781126940 | 0.0042 | -0.0006 | -12.50 | 0.0045 | 0.0045 | 0.0042 | 70000 |
| 1781040540 | 0.0047999 | 0.0003999 | 9.09 | 0.005 | 0.005 | 0.0045 | 790000 |
| 1780954140 | 0.0044 | -0.0016 | -26.67 | 0.007 | 0.0075 | 0.0044 | 860000 |
| 1780694940 | 0.006 | -0.0013 | -17.81 | 0.007 | 0.007 | 0.006 | 385200 |
| 1780608540 | 0.0073 | 0.0033 | 82.50 | 0.0065 | 0.0077 | 0.0056 | 2090506 |
| 1780522140 | 0.004 | -0.001 | -20.00 | 0.0043 | 0.0043 | 0.004 | 492131 |
| 1780435740 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.004505 | 1274020 |
| 1780349340 | 0.0053 | -0.001 | -15.87 | 0.007 | 0.008 | 0.0053 | 689131 |
| 1780089720 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1780003320 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 82500 |
| 1779917340 | 0.007 | 0.0014 | 25.00 | 0.006 | 0.007 | 0.006 | 517500 |
| 1779830880 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1779485280 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1779398880 | 0.0056 | -0.000495 | -8.12 | 0.0056 | 0.0056 | 0.0056 | 115000 |
| 1779312300 | 0.006095 | 0.000495 | 8.84 | 0.00725 | 0.00725 | 0.0056 | 107216 |
| 1779225660 | 0.0056 | -0.00262 | -31.87 | 0.009 | 0.017 | 0.0055 | 3310084 |
| 1779139740 | 0.00822 | 0 | 0.00 | 0.00822 | 0.00822 | 0.00822 | 0 |
| 1778880540 | 0.00822 | 0 | 0.00 | 0.00822 | 0.00822 | 0.00822 | 0 |
| 1778794140 | 0.00822 | 0 | 0.00 | 0.00822 | 0.00822 | 0.00822 | 0 |
| 1778707740 | 0.00822 | 0 | 0.00 | 0.00822 | 0.00822 | 0.00822 | 0 |
| 1778621340 | 0.00822 | -0.00078 | -8.67 | 0.007 | 0.00822 | 0.007 | 37327 |
| 1778534940 | 0.009 | -0.000885 | -8.95 | 0.009 | 0.01 | 0.008 | 526701 |
| 1778275800 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1778189400 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1778103000 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1778016600 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1777930200 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1777671000 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1777584600 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1777498200 | 0.009885 | 0 | 0.00 | 0.009885 | 0.009885 | 0.009885 | 0 |
| 1777411800 | 0.009885 | 0.002885 | 41.21 | 0.0122399 | 0.0122399 | 0.0095 | 146360 |
| 1777325400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777065780 | 0.007 | -0.0041 | -36.94 | 0.007 | 0.007 | 0.007 | 60000 |
| 1776979200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776892800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776806400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776720000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776460800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776374400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776288000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776201600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1776115200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
