Premium
Ladybug Resource Group Inc (PK) (LBRG)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -28.5714285714 | 0.0056 | 0.0059 | 0.004 | 605000 | 0.00443429 | CS |
| 4 | -0.0022 | -35.4838709677 | 0.0062 | 0.0088 | 0.004 | 420051 | 0.00561416 | CS |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.012 | 0.004 | 275041 | 0.00703444 | CS |
| 26 | -0.0144 | -78.2608695652 | 0.0184 | 0.02 | 0.004 | 193321 | 0.00884915 | CS |
| 52 | -0.015 | -78.9473684211 | 0.019 | 0.021025 | 0.004 | 171481 | 0.0128851 | CS |
| 156 | 0.0038 | 1900 | 0.0002 | 0.09 | 0.0002 | 172730 | 0.01332521 | CS |
| 260 | -0.001 | -20 | 0.005 | 0.1 | 0.0001 | 167273 | 0.01562018 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740781260 | 0.004 | -0.0019 | -32.20 | 0.004 | 0.004 | 0.004 | 273606 |
| 1740695340 | 0.0059 | 0.0019 | 47.50 | 0.004 | 0.0059 | 0.004 | 414863 |
| 1740608400 | 0.004 | -0.0015 | -27.27 | 0.0056 | 0.0056 | 0.004 | 1126531 |
| 1740522000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740435600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740176400 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 24234 |
| 1740090480 | 0.006 | -0.0009 | -13.04 | 0.0061 | 0.0061 | 0.006 | 510000 |
| 1740004020 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1739917620 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1739572020 | 0.0069 | 0.0018 | 35.29 | 0.0069 | 0.0069 | 0.0069 | 2000 |
| 1739485740 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739399340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739312940 | 0.0051 | -0.0004 | -7.27 | 0.0054 | 0.0054 | 0.0051 | 135000 |
| 1739226360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738967160 | 0.0055 | -0.0032 | -36.78 | 0.0055 | 0.0055 | 0.0055 | 826624 |
| 1738880400 | 0.0087 | 0.0038 | 77.55 | 0.00445 | 0.0088 | 0.00445 | 721734 |
| 1738794000 | 0.0049 | -0.00115 | -19.01 | 0.0062 | 0.0062 | 0.0049 | 165917 |
| 1738707600 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738621200 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738362000 | 0.00605 | -0.00085 | -12.32 | 0.00605 | 0.00605 | 0.00605 | 1000 |
| 1738276140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738189740 | 0.0069 | 0.0017 | 32.69 | 0.0052 | 0.00695 | 0.0052 | 104901 |
| 1738103280 | 0.0052 | -0.0003 | -5.45 | 0.006 | 0.006 | 0.0052 | 200000 |
| 1738016820 | 0.0055 | -0.00085 | -13.39 | 0.0055 | 0.0055 | 0.0055 | 27575 |
| 1737757620 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1737671220 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1737584820 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1737498420 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1737152820 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1737066420 | 0.00635 | -0.00065 | -9.29 | 0.00635 | 0.00635 | 0.00635 | 40000 |
| 1736979720 | 0.007 | 0.002 | 40.00 | 0.0061 | 0.007 | 0.0061 | 50000 |
| 1736893380 | 0.005 | -0.002 | -28.57 | 0.00505 | 0.00505 | 0.005 | 124998 |
| 1736806920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736547720 | 0.007 | -0.0003 | -4.11 | 0.007 | 0.007 | 0.007 | 10000 |
| 1736375160 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736288760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736202360 | 0.0073 | -0.0001 | -1.35 | 0.0069 | 0.0073 | 0.00515 | 274601 |
| 1735943160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735856760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735683960 | 0.0074 | 0.0017 | 29.82 | 0.0056 | 0.0074 | 0.0051 | 184900 |
| 1735597740 | 0.0057 | -0.0013 | -18.57 | 0.008 | 0.008 | 0.0056 | 366622 |
| 1735338000 | 0.007 | 0 | 0.00 | 0.0072 | 0.008 | 0.007 | 22075 |
| 1735252020 | 0.007 | 0.0007 | 11.11 | 0.00715 | 0.008 | 0.0063 | 64000 |
| 1735078200 | 0.0063 | -0.0009 | -12.50 | 0.0063 | 0.0063 | 0.0063 | 136000 |
| 1734992400 | 0.0072 | 0.00055 | 8.27 | 0.00645 | 0.0075 | 0.00645 | 48993 |
| 1734733200 | 0.00665 | -0.00075 | -10.14 | 0.0094 | 0.0094 | 0.00665 | 37321 |
| 1734646800 | 0.0074 | -0.0016 | -17.78 | 0.0095999 | 0.0095999 | 0.007 | 1039959 |
| 1734560940 | 0.009 | -0.002 | -18.18 | 0.0119 | 0.012 | 0.0083 | 1216961 |
| 1734474360 | 0.011 | -0.0009 | -7.56 | 0.0109 | 0.012 | 0.0078 | 227325 |
| 1734388140 | 0.0119 | 0.00445 | 59.73 | 0.0074 | 0.012 | 0.007 | 699918 |
| 1734128940 | 0.00745 | 0.00045 | 6.43 | 0.006 | 0.00745 | 0.005 | 227100 |
| 1734042480 | 0.007 | 0.00075 | 12.00 | 0.007 | 0.007 | 0.007 | 6424 |
| 1733955900 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 200 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 40000 |
| 1733782800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 730002 |
| 1733523900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733437500 | 0.007 | 0.0021 | 42.86 | 0.006 | 0.007 | 0.006 | 39998 |
| 1733350980 | 0.0049 | -0.0021 | -30.00 | 0.006 | 0.006 | 0.0049 | 136638 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
