Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship MacArthur Copper Project in Mason Valley, Nevada, in addition to advancing its exploration projects including the Chaco Bear and Ashton properties in highly prospective regions in British Columbia, Canada, and the Blue Cop... Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship MacArthur Copper Project in Mason Valley, Nevada, in addition to advancing its exploration projects including the Chaco Bear and Ashton properties in highly prospective regions in British Columbia, Canada, and the Blue Copper Prospect in Montana, USA. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00276 | -5.04017531045 | 0.05476 | 0.061 | 0.049 | 58491 | 0.05509125 | CS |
4 | 0.0016 | 3.1746031746 | 0.0504 | 0.061 | 0.0451 | 118681 | 0.05276085 | CS |
12 | -0.013 | -20 | 0.065 | 0.0698 | 0.0451 | 85840 | 0.05632001 | CS |
26 | -0.0045 | -7.96460176991 | 0.0565 | 0.08 | 0.0451 | 148267 | 0.05526952 | CS |
52 | -0.008 | -13.3333333333 | 0.06 | 0.08 | 0.0451 | 205619 | 0.0588687 | CS |
156 | -0.0333 | -39.0386869871 | 0.0853 | 0.72 | 0.0333 | 165063 | 0.062475 | CS |
260 | -0.078 | -60 | 0.13 | 0.72 | 0.0333 | 162869 | 0.06385444 | CS |
Symbole | Prix | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 359,72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 194,9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00375 (-1,32%) | 188,36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0,0002 (-33,33%) | 168,26M |
PHILPHI Group Inc (PK) | US$ 0,00025 (-16,67%) | 129,87M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales