Premium
Lancashire Holdings Limited (PK) (LCSHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.536912751678 | 7.45 | 7.7682 | 7.45 | 2190 | 7.49 | CS |
| 4 | -0.21 | -2.72727272727 | 7.7 | 8 | 7.45 | 2353 | 7.76233711 | CS |
| 12 | -0.8224 | -9.89365285597 | 8.3124 | 8.3124 | 7.45 | 1616 | 7.92479443 | CS |
| 26 | -1.01 | -11.8823529412 | 8.5 | 8.725 | 7.45 | 1719 | 8.12787962 | CS |
| 52 | -0.48 | -6.0225846926 | 7.97 | 8.76 | 6.95 | 1667 | 8.11406488 | CS |
| 156 | 0.34 | 4.75524475524 | 7.15 | 8.76 | 4.4 | 7959 | 6.42187905 | CS |
| 260 | -2.65 | -26.134122288 | 10.14 | 10.5 | 4.4 | 10504 | 8.03948339 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1739485320 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1739398920 | 7.49 | -0.51 | -6.38 | 7.45 | 7.7682 | 7.45 | 2190 |
| 1739312880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739226480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738967280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738276080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103280 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 3000 |
| 1738016940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737757740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737671340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737584940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737498540 | 7.7 | -0.09 | -1.17 | 7.7 | 7.7 | 7.7 | 1870 |
| 1737152520 | 7.7915 | 0 | 0.00 | 7.7915 | 7.7915 | 7.7915 | 0 |
| 1737066120 | 7.7915 | 0 | 0.00 | 7.7915 | 7.7915 | 7.7915 | 0 |
| 1736979720 | 7.7915 | -0.52 | -6.24 | 7.7915 | 7.7915 | 7.7915 | 950 |
| 1736893740 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736807340 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736548140 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736375340 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736288940 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1736202540 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735943340 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735856940 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735684140 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735597740 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 1300 |
| 1735338420 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1735252020 | 8.31 | -0 | -0.03 | 8.31 | 8.31 | 8.31 | 1000 |
| 1735079340 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734992940 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734733740 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734647340 | 8.3124 | 0 | 0.00 | 8.3124 | 8.3124 | 8.3124 | 0 |
| 1734560940 | 8.3124 | 0.61 | 7.86 | 8.3124 | 8.3124 | 8.3124 | 1000 |
| 1734474540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1734388140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1734128940 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1734042540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733956140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733869740 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733783340 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733524140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733437740 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733351340 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733264940 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1733178540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732919340 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732746540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732660140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732573740 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732314540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732228140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732141740 | 7.707 | -0.14 | -1.82 | 7.707 | 7.707 | 7.707 | 685 |
| 1732026600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731940200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
