Premium
Lancashire Holdings Limited (PK) (LCSHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0857 | -0.97600419101 | 8.7807 | 9.22 | 8.695 | 1700 | 9.22 | CS |
| 4 | 0.295 | 3.5119047619 | 8.4 | 9.22 | 8.4 | 1200 | 8.98083333 | CS |
| 12 | 1.245 | 16.711409396 | 7.45 | 9.22 | 7.45 | 1319 | 8.15529958 | CS |
| 26 | 0.105 | 1.22235157159 | 8.59 | 9.22 | 7.45 | 1562 | 8.27268261 | CS |
| 52 | 0.595 | 7.34567901235 | 8.1 | 9.35 | 7.38 | 1888 | 8.29621745 | CS |
| 156 | 0.975 | 12.6295336788 | 7.72 | 9.35 | 6.95 | 1728 | 8.10226323 | CS |
| 260 | -0.055 | -0.628571428571 | 8.75 | 9.35 | 4.4 | 7399 | 6.87279789 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8.695 | -0.53 | -5.69 | 8.695 | 8.695 | 8.695 | 1000 |
| 1783632420 | 9.22 | 0.82 | 9.76 | 8.7807 | 9.22 | 8.78 | 1700 |
| 1783545900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783459500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783373100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1783027500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782941100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782854700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782768300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782509100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782422700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782336300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782249900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1782163500 | 8.4 | 0.26 | 3.19 | 8.4 | 8.4 | 8.4 | 700 |
| 1781818140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781731740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781645340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781558940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781299740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781213340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781126940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 5000 |
| 1781040540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780954140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780694940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780608540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780522140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780435740 | 8.14 | -0.1 | -1.18 | 8.49 | 8.49 | 8.14 | 2000 |
| 1780348920 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1780089720 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1780003320 | 8.2368 | 0.34 | 4.26 | 8.2368 | 8.2368 | 8.2368 | 200 |
| 1779917100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779830700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779485100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779398700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779312300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779225900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779139500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778880300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778793900 | 7.9 | -0.2 | -2.41 | 7.9 | 7.9 | 7.9 | 3300 |
| 1778707200 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1778620800 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1778534400 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1778275200 | 8.095 | 0.41 | 5.31 | 8.095 | 8.095 | 8.095 | 1122 |
| 1778188800 | 7.6865 | 0.14 | 1.81 | 7.6865 | 7.6865 | 7.6865 | 800 |
| 1778103000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778016600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777930200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777671000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777584540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777498140 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 1000 |
| 1777411800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777325400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777017600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776931200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776844800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776758400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776672000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776412800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776326400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776240000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776153600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776067200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
