ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Legible Inc (QB)

Legible Inc (QB) (LEBGF)

0,0223
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.02230.02230.0223100000.0223CS
4-0.0088-28.29581993570.03110.03110.020909246170.02562883CS
12-0.0149-40.05376344090.03720.050.020909277570.03346CS
26-0.0038-14.55938697320.02610.10.0171429090.05379734CS
52-0.0677-75.22222222220.090.10.0171501470.05644856CS
156-0.2277-91.080.250.270.0171394080.06311964CS
260-0.3777-94.4250.40.410.0171377970.06526888CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419908000.022300.000.02230.02230.02230
17419044000.022300.000.02230.02230.02230
17418180000.022300.000.02230.02230.02230
17417316000.022300.000.02230.02230.02230
17416452000.022300.000.02230.02230.02230
17413860000.0223-0.0021-8.610.02230.02230.022310000
17412996000.024400.000.02440.02440.02440
17412132000.024400.000.02440.02440.02440
17411268000.024400.000.02440.02440.02440
17410404000.024400.000.02440.02440.02440
17407812000.024400.000.02440.02440.02440
17406948000.024400.000.02440.02440.02440
17406084000.0244-0.0006-2.400.02440.02440.02090936000
17405224800.02500.000.0250.0250.02536000
17404359600.02500.000.0250.0250.0250
17401767600.02500.000.0250.0250.0250
17400903600.02500.000.0250.0250.0250
17400039600.025-0.006-19.350.0250.0250.02520086
17399176200.03100.000.0310.0310.0310
17395720200.0310.00010.320.03110.03110.03121000
17394853200.03090.00020.650.03090.03090.03097800
17393992800.030700.000.03070.03070.03070
17393128800.030700.000.03070.03070.03070
17392264800.030700.000.03070.03070.03070
17389672800.030700.000.03070.03070.03070
17388808800.030700.000.03070.03070.03070
17387944800.030700.000.03070.03070.03070
17387080800.03070.00051.660.03780.03780.030630000
17386217400.03020.004216.150.03750.037550.030180000
17383620000.026-0.009-25.710.0350.0350.02626200
17382760800.0350.0140.000.0350.0350.0352000
17381894400.02500.000.0250.0250.0250
17381030400.02500.000.0250.0250.0250
17380166400.02500.000.0250.0250.0250
17377574400.025-0.0055-18.030.0250.0250.02517000
17376712200.0305-0.01-24.690.02980.03050.02654000
17375846400.04050.006519.120.04050.04050.040514500
17374985400.034-0.00825-19.530.030.042050.0380000
17371528800.0422500.000.042250.042250.0422510000
17370664200.042250.0077522.460.04220.042250.03560000
17369797200.0345-0.0155-31.000.03680.042250.0340000
17368933800.050.01542.860.040.050.038164000
17368068000.035-0.00035-0.990.0350.0350.03515000
17365481400.0353500.000.035350.035350.035350
17363753400.0353500.000.035350.035350.035350
17362889400.035350.0044514.400.0350.035350.03518000
17362023600.03090.00093.000.030.03090.0328000
17359428000.0300.000.030.030.030
17358564000.0300.000.030.030.030
17356836000.0300.000.030.030.030
17355972000.0300.000.030.030.030
17353380000.0300.000.03390.03390.0310825
17352520200.03-0.00305-9.230.034990.034990.03350
17350788000.0330500.000.033050.033050.033050
17349924000.03305-0.00415-11.160.033050.033050.033058000
17347332000.0371999-0.0008-2.110.03719990.03719990.03719995154
17346473400.03800.000.0380.0380.0380
17345609400.038-0.003-7.320.0380.0380.03810000
17344743600.04100.000.0410.04250.04116900
17343881400.041-0.00605-12.860.04299990.04299990.03841400

Dernières Valeurs Consultées

Delayed Upgrade Clock