Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.0833 | 0.0472 | 88921 | 0.05621278 | CS |
| 4 | 0.00305 | 4.55563853622 | 0.06695 | 0.1 | 0.0472 | 63115 | 0.0736436 | CS |
| 12 | 0.0325 | 86.6666666667 | 0.0375 | 0.1 | 0.0171 | 49425 | 0.0630252 | CS |
| 26 | 0.0058 | 9.03426791277 | 0.0642 | 0.1 | 0.0171 | 43824 | 0.05500162 | CS |
| 52 | -0.02 | -22.2222222222 | 0.09 | 0.1089 | 0.0171 | 50825 | 0.06351835 | CS |
| 156 | -0.33 | -82.5 | 0.4 | 0.41 | 0.0171 | 38372 | 0.06906277 | CS |
| 260 | -0.33 | -82.5 | 0.4 | 0.41 | 0.0171 | 38372 | 0.06906277 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732660140 | 0.07 | 0.02 | 40.00 | 0.0472 | 0.07 | 0.0472 | 1183 |
| 1732573560 | 0.05 | 0 | 0.00 | 0.0654 | 0.0654 | 0.05 | 78800 |
| 1732314300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227900 | 0.05 | -0.0172 | -25.60 | 0.0701 | 0.0709999 | 0.05 | 148600 |
| 1732141740 | 0.0672 | 0.0142 | 26.79 | 0.07 | 0.0833 | 0.05 | 127100 |
| 1732054800 | 0.053 | -0.01985 | -27.25 | 0.053 | 0.0714999 | 0.053 | 42700 |
| 1731968640 | 0.07285 | -0.00295 | -3.89 | 0.07445 | 0.0776 | 0.062 | 54400 |
| 1731709260 | 0.0758 | -0.0183 | -19.45 | 0.0755 | 0.0766 | 0.063 | 37500 |
| 1731622800 | 0.0941 | 0.0201 | 27.16 | 0.074 | 0.0941 | 0.074 | 42900 |
| 1731536760 | 0.074 | -0.02 | -21.28 | 0.0665 | 0.0815 | 0.0665 | 58200 |
| 1731450000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731363600 | 0.094 | 0.001 | 1.08 | 0.095 | 0.1 | 0.09 | 23000 |
| 1731104400 | 0.093 | 0.013 | 16.25 | 0.095 | 0.095 | 0.0833499 | 226000 |
| 1731018540 | 0.08 | -0.005 | -5.88 | 0.09 | 0.095 | 0.08 | 160500 |
| 1730931600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13000 |
| 1730845680 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 35000 |
| 1730759160 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 17080 |
| 1730496420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730409780 | 0.07 | 0.0094 | 15.51 | 0.06695 | 0.07 | 0.06695 | 6000 |
| 1730323680 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1730237280 | 0.0606 | -0.00105 | -1.70 | 0.0606 | 0.0606 | 0.0606 | 30000 |
| 1730150700 | 0.06165 | 0 | 0.00 | 0.06165 | 0.06165 | 0.06165 | 0 |
| 1729891500 | 0.06165 | 0.00465 | 8.16 | 0.0535 | 0.06165 | 0.0535 | 16700 |
| 1729805340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1729718940 | 0.057 | -0.008 | -12.31 | 0.0606 | 0.0606 | 0.0383 | 42800 |
| 1729632300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5300 |
| 1729545600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729286400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729200000 | 0.07 | 0.0185 | 35.92 | 0.07 | 0.07 | 0.07 | 200 |
| 1729113960 | 0.0515 | -0.0132 | -20.40 | 0.0639 | 0.0639 | 0.0515 | 23500 |
| 1729027680 | 0.0646999 | -0.0148 | -18.62 | 0.05255 | 0.067 | 0.05255 | 34800 |
| 1728941100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1728681900 | 0.0795 | 0.0145 | 22.31 | 0.0795 | 0.0795 | 0.0795 | 8000 |
| 1728595560 | 0.065 | -0.0125 | -16.13 | 0.0813 | 0.0813 | 0.065 | 26000 |
| 1728508800 | 0.0775 | 0 | 0.00 | 0.08 | 0.08 | 0.0707499 | 33100 |
| 1728422580 | 0.0775 | -0.002 | -2.52 | 0.0791 | 0.0791 | 0.07725 | 24800 |
| 1728336000 | 0.0795 | -0.003 | -3.64 | 0.09 | 0.09 | 0.0795 | 109000 |
| 1728077220 | 0.0825 | 0.0275 | 50.00 | 0.0825 | 0.0825 | 0.0825 | 10000 |
| 1727990760 | 0.055 | 0.0119 | 27.61 | 0.055 | 0.055 | 0.055 | 20000 |
| 1727904180 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1727817780 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1727731380 | 0.0431 | -0.0063 | -12.75 | 0.05105 | 0.05105 | 0.0236 | 29000 |
| 1727472600 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1727386200 | 0.0494 | -0.0016 | -3.14 | 0.0494 | 0.0494 | 0.0494 | 9000 |
| 1727299200 | 0.0509999 | 0.0122499 | 31.61 | 0.0449499 | 0.0527 | 0.0449499 | 314800 |
| 1727213220 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1727126820 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1726867620 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1726781220 | 0.03875 | 5.0E-5 | 0.13 | 0.03875 | 0.03875 | 0.03875 | 17200 |
| 1726694460 | 0.0387 | 0.0087 | 29.00 | 0.0387 | 0.0387 | 0.0387 | 6000 |
| 1726608240 | 0.03 | 0.005 | 20.00 | 0.0351 | 0.0351 | 0.03 | 24000 |
| 1726521720 | 0.025 | -0.01195 | -32.34 | 0.0261 | 0.03555 | 0.0171 | 118000 |
| 1726262940 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1726176540 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1726090140 | 0.0369499 | 0.0080499 | 27.85 | 0.0369499 | 0.0369499 | 0.0369499 | 4500 |
| 1726003560 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1725917160 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 23000 |
| 1725658020 | 0.0289 | -0.0011 | -3.67 | 0.034213 | 0.037 | 0.0289 | 37600 |
| 1725571440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725485040 | 0.03 | -0.0075 | -20.00 | 0.0375 | 0.0375 | 0.03 | 35600 |
| 1725398880 | 0.0375 | -0.00135 | -3.47 | 0.0375 | 0.0375 | 0.03 | 46900 |
| 1725053340 | 0.03885 | 0.00605 | 18.45 | 0.0329 | 0.03885 | 0.0329 | 19200 |
| 1724966760 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1724880360 | 0.0328 | -0.01155 | -26.04 | 0.045 | 0.045 | 0.03 | 94100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
