Premium
Legible Inc (QB) (LEBGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0223 | 0.0223 | 0.0223 | 10000 | 0.0223 | CS |
| 4 | -0.0086 | -27.8317152104 | 0.0309 | 0.0311 | 0.020909 | 21814 | 0.02594296 | CS |
| 12 | -0.0207 | -48.1395348837 | 0.043 | 0.05 | 0.020909 | 27222 | 0.03409628 | CS |
| 26 | -0.01465 | -39.648173207 | 0.03695 | 0.1 | 0.0171 | 42416 | 0.05377442 | CS |
| 52 | -0.0677 | -75.2222222222 | 0.09 | 0.1 | 0.0171 | 50147 | 0.05644856 | CS |
| 156 | -0.2277 | -91.08 | 0.25 | 0.27 | 0.0171 | 39408 | 0.06311964 | CS |
| 260 | -0.3777 | -94.425 | 0.4 | 0.41 | 0.0171 | 37797 | 0.06526888 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0223 | -0.0021 | -8.61 | 0.0223 | 0.0223 | 0.0223 | 10000 |
| 1741299600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1741213200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1741126800 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1741040400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1740781200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1740694800 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1740608400 | 0.0244 | -0.0006 | -2.40 | 0.0244 | 0.0244 | 0.020909 | 36000 |
| 1740522480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1740435960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740176760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740090360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740003960 | 0.025 | -0.006 | -19.35 | 0.025 | 0.025 | 0.025 | 20086 |
| 1739917620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739572020 | 0.031 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.031 | 21000 |
| 1739485320 | 0.0309 | 0.0002 | 0.65 | 0.0309 | 0.0309 | 0.0309 | 7800 |
| 1739399280 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1739312880 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1739226480 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1738967280 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1738880880 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1738794480 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1738708080 | 0.0307 | 0.0005 | 1.66 | 0.0378 | 0.0378 | 0.0306 | 30000 |
| 1738621740 | 0.0302 | 0.0042 | 16.15 | 0.0375 | 0.03755 | 0.0301 | 80000 |
| 1738362000 | 0.026 | -0.009 | -25.71 | 0.035 | 0.035 | 0.026 | 26200 |
| 1738276080 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738189440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738103040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738016640 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737757440 | 0.025 | -0.0055 | -18.03 | 0.025 | 0.025 | 0.025 | 17000 |
| 1737671220 | 0.0305 | -0.01 | -24.69 | 0.0298 | 0.0305 | 0.026 | 54000 |
| 1737584640 | 0.0405 | 0.0065 | 19.12 | 0.0405 | 0.0405 | 0.0405 | 14500 |
| 1737498540 | 0.034 | -0.00825 | -19.53 | 0.03 | 0.04205 | 0.03 | 80000 |
| 1737152880 | 0.04225 | 0 | 0.00 | 0.04225 | 0.04225 | 0.04225 | 10000 |
| 1737066420 | 0.04225 | 0.00775 | 22.46 | 0.0422 | 0.04225 | 0.035 | 60000 |
| 1736979720 | 0.0345 | -0.0155 | -31.00 | 0.0368 | 0.04225 | 0.03 | 40000 |
| 1736893380 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.0381 | 64000 |
| 1736806800 | 0.035 | -0.00035 | -0.99 | 0.035 | 0.035 | 0.035 | 15000 |
| 1736548140 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
| 1736375340 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
| 1736288940 | 0.03535 | 0.00445 | 14.40 | 0.035 | 0.03535 | 0.035 | 18000 |
| 1736202360 | 0.0309 | 0.0009 | 3.00 | 0.03 | 0.0309 | 0.03 | 28000 |
| 1735942800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735856400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735683600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | 0 | 0.00 | 0.0339 | 0.0339 | 0.03 | 10825 |
| 1735252020 | 0.03 | -0.00305 | -9.23 | 0.03499 | 0.03499 | 0.03 | 350 |
| 1735078800 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1734992400 | 0.03305 | -0.00415 | -11.16 | 0.03305 | 0.03305 | 0.03305 | 8000 |
| 1734733200 | 0.0371999 | -0.0008 | -2.11 | 0.0371999 | 0.0371999 | 0.0371999 | 5154 |
| 1734647340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734560940 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 10000 |
| 1734474360 | 0.041 | 0 | 0.00 | 0.041 | 0.0425 | 0.041 | 16900 |
| 1734388140 | 0.041 | -0.00605 | -12.86 | 0.0429999 | 0.0429999 | 0.038 | 41400 |
| 1734128940 | 0.04705 | 0.00385 | 8.91 | 0.04695 | 0.04705 | 0.0352 | 100000 |
| 1734042480 | 0.0432 | 0.00075 | 1.77 | 0.037 | 0.04795 | 0.03415 | 106000 |
| 1733955900 | 0.04245 | 0.00325 | 8.29 | 0.0348 | 0.044 | 0.032 | 98000 |
| 1733869200 | 0.0392 | 0.0018 | 4.81 | 0.0427 | 0.0487 | 0.0329 | 95000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
