Premium
Leg Immobilien SE (PK) (LEGIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.145 | 60.145 | 60.145 | 400 | 60.145 | CS |
| 12 | -14.4439 | -19.3646775861 | 74.5889 | 74.5889 | 58.6754 | 1269 | 62.21896005 | CS |
| 26 | -11.05 | -15.5207528619 | 71.195 | 75.5 | 58.6754 | 706 | 65.43186179 | CS |
| 52 | -24.415 | -28.8729895932 | 84.56 | 85.41 | 58.6754 | 539 | 69.0133266 | CS |
| 156 | 3.395 | 5.98237885463 | 56.75 | 104.1 | 56.75 | 557 | 77.01542484 | CS |
| 260 | -100.055 | -62.4563046192 | 160.2 | 160.2616 | 51.99 | 567 | 79.66224947 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1783632300 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1783545900 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1783459500 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1783373100 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1783027500 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782941100 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782854700 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782768300 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782509100 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782422700 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782336300 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782249900 | 60.145 | 0 | 0.00 | 60.145 | 60.145 | 60.145 | 0 |
| 1782163500 | 60.145 | 1.47 | 2.50 | 60.145 | 60.145 | 60.145 | 400 |
| 1781818020 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781731620 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781645220 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781558820 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781299620 | 58.6754 | 0 | 0.00 | 58.6754 | 58.6754 | 58.6754 | 0 |
| 1781213220 | 58.6754 | -2.17 | -3.57 | 58.6754 | 58.6754 | 58.6754 | 596 |
| 1781126940 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1781040540 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780954140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780694940 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780608540 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780522140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780435740 | 60.85 | -2.2 | -3.49 | 60.85 | 60.85 | 60.85 | 3261 |
| 1780349280 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1780090080 | 63.05 | -6.65 | -9.54 | 63.5 | 63.5 | 63 | 5615 |
| 1780003800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779917400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779831000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779485400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779399000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779312600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779226200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1779139800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778880600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778794200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778707800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778621400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778535000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778275800 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778189400 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778103000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1778016600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777930200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777671000 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777584600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777498200 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1777411800 | 69.7 | -4.89 | -6.55 | 69.7 | 69.7 | 69.7 | 138 |
| 1777325400 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1777066140 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776979740 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776893340 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776806940 | 74.5889 | 0 | 0.00 | 74.5889 | 74.5889 | 74.5889 | 0 |
| 1776720540 | 74.5889 | 10.14 | 15.73 | 74.5889 | 74.5889 | 74.5889 | 138 |
| 1776412800 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776326400 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776240000 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776153600 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1776067200 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
