Premium
Link Real Estate Investment (PK) (LKREF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 4.25 | -0.3 | -6.60 | 4.25 | 4.25 | 4.25 | 5402 |
| 1740781260 | 4.550531 | -0.03 | -0.64 | 4.550531 | 4.550531 | 4.550531 | 82300 |
| 1740694800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1740608400 | 4.58 | -0.22 | -4.58 | 4.58 | 4.58 | 4.58 | 1200 |
| 1740522000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740435600 | 4.8 | 0.25 | 5.49 | 4.3 | 4.8 | 4.3 | 1222 |
| 1740176400 | 4.55 | 0.2 | 4.60 | 4.75 | 4.75 | 4.55 | 3054 |
| 1740090360 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740003960 | 4.35 | -0.05 | -1.14 | 4.255 | 4.35 | 4.255 | 315 |
| 1739917740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739572140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739485740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739399340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739312940 | 4.4 | 0.3 | 7.32 | 4.6 | 4.6 | 4.4 | 13862 |
| 1739226000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738966800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738880400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738794000 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 4.1 | 12023 |
| 1738708080 | 4.15 | -0.03 | -0.60 | 4.15 | 4.15 | 4.15 | 5390 |
| 1738621740 | 4.175 | -0.03 | -0.60 | 4.175 | 4.175 | 4.175 | 2060 |
| 1738362000 | 4.2 | -0.15 | -3.45 | 4.175 | 4.4349999 | 4.175 | 1062 |
| 1738276080 | 4.35 | 0.2 | 4.76 | 4.15 | 4.5 | 4.15 | 5518 |
| 1738189740 | 4.1523 | 0.01 | 0.19 | 4.1523 | 4.1523 | 4.1523 | 260 |
| 1738103220 | 4.1445 | 0 | 0.00 | 4.1445 | 4.1445 | 4.1445 | 0 |
| 1738016820 | 4.1445 | 0 | 0.11 | 4.1449999 | 4.1449999 | 4.1445 | 4115 |
| 1737757440 | 4.14 | 0.01 | 0.24 | 4.22 | 4.22 | 4.14 | 3112 |
| 1737671220 | 4.13 | -0.12 | -2.82 | 4.18 | 4.18 | 4.0599999 | 10066 |
| 1737584640 | 4.25 | 0.1 | 2.41 | 4.25 | 4.25 | 4.25 | 136 |
| 1737498480 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737152880 | 4.15 | 0.15 | 3.75 | 4.35 | 4.35 | 4.15 | 3455 |
| 1737066420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1050 |
| 1736979720 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 2212 |
| 1736893380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736806980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736547780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736374980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735942980 | 4.25 | 0.15 | 3.66 | 4.25 | 4.25 | 4.25 | 10866 |
| 1735856940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735684140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735597740 | 4.1 | -0.2 | -4.65 | 4.1 | 4.1 | 4.1 | 355 |
| 1735338000 | 4.3 | 0.27 | 6.70 | 4.3 | 4.3 | 4.3 | 5022 |
| 1735251000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735078200 | 4.03 | -0.37 | -8.41 | 4.2699999 | 4.2699999 | 4.03 | 348 |
| 1734992940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734733740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734647340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734560940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734474540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734388140 | 4.4 | 0.05 | 1.15 | 4.5199999 | 4.5199999 | 4.28 | 1290 |
| 1734128400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734042000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733955600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733869200 | 4.35 | -0.2 | -4.40 | 4.3972 | 4.3972 | 4.2 | 8332 |
| 1733782800 | 4.55 | 0.1 | 2.25 | 4.6449999 | 4.6449999 | 4.55 | 248 |
| 1733523600 | 4.45 | 0.16 | 3.84 | 4.375 | 4.595 | 4.375 | 16515 |
| 1733437500 | 4.2853 | -0.11 | -2.61 | 4.16 | 4.4574999 | 4.16 | 2000 |
| 1733322600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
