Premium
Link Real Estate Investment (PK) (LKREF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736374980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735942980 | 4.25 | 0.15 | 3.66 | 4.25 | 4.25 | 4.25 | 10866 |
| 1735856940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735684140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735597740 | 4.1 | -0.2 | -4.65 | 4.1 | 4.1 | 4.1 | 355 |
| 1735338000 | 4.3 | 0.27 | 6.70 | 4.3 | 4.3 | 4.3 | 5022 |
| 1735251000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735078200 | 4.03 | -0.37 | -8.41 | 4.2699999 | 4.2699999 | 4.03 | 348 |
| 1734992940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734733740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734647340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734560940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734474540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734388140 | 4.4 | 0.05 | 1.15 | 4.5199999 | 4.5199999 | 4.28 | 1290 |
| 1734128400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1734042000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733955600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733869200 | 4.35 | -0.2 | -4.40 | 4.3972 | 4.3972 | 4.2 | 8332 |
| 1733782800 | 4.55 | 0.1 | 2.25 | 4.6449999 | 4.6449999 | 4.55 | 248 |
| 1733523600 | 4.45 | 0.16 | 3.84 | 4.375 | 4.595 | 4.375 | 16515 |
| 1733437500 | 4.2853 | -0.11 | -2.61 | 4.16 | 4.4574999 | 4.16 | 2000 |
| 1733351340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733264940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733178540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732919340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732746540 | 4.4 | 0.22 | 5.26 | 4.55 | 4.55 | 4.4 | 9852 |
| 1732659600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732573200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1732314000 | 4.18 | -0.15 | -3.35 | 4.01 | 4.18 | 4.01 | 570 |
| 1732228140 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1732141740 | 4.325 | 0.13 | 2.98 | 4.325 | 4.325 | 4.325 | 19337 |
| 1732054800 | 4.2 | 0.06 | 1.45 | 4.14 | 4.3 | 4.14 | 19036 |
| 1731968640 | 4.14 | -0.42 | -9.21 | 4.14 | 4.14 | 4.14 | 1858 |
| 1731709560 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731623160 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731536760 | 4.5599999 | -0.27 | -5.59 | 4.49 | 4.65 | 4.45 | 7801 |
| 1731450000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731363600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731104400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731018000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1730931600 | 4.83 | 0.13 | 2.77 | 4.75 | 4.875 | 4.75 | 2809 |
| 1730842020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730755620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730496420 | 4.7 | -0.05 | -1.05 | 4.7 | 4.7 | 4.7 | 9984 |
| 1730409780 | 4.75 | 0.15 | 3.26 | 4.6765 | 4.75 | 4.6765 | 3656 |
| 1730323740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730237340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730150940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729891740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729805340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729718940 | 4.6 | -0.4 | -8.00 | 4.6 | 4.6 | 4.6 | 351 |
| 1729632300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729545900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729286700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729113900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728941100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
