Premium
Link Real Estate Investment (PK) (LKREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 44 |
| 1727299200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727212800 | 5.05 | 0.48 | 10.50 | 5.05 | 5.05 | 5.05 | 200 |
| 1727126820 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726867620 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726781220 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726694820 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726608420 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726522020 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726262820 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726176420 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726090020 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1726003620 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725917220 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725658020 | 4.57 | -0.1 | -2.14 | 4.57 | 4.57 | 4.57 | 110 |
| 1725571200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725484800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725398400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725052800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1724966400 | 4.67 | -0 | -0.07 | 4.67 | 4.67 | 4.67 | 11500 |
| 1724880360 | 4.6734 | 0.22 | 5.02 | 4.6734 | 4.6734 | 4.6734 | 1000 |
| 1724793780 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1724707380 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1724448180 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1724361780 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1724275380 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 2000 |
| 1724189340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1724102940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1723843740 | 4.45 | -0.3 | -6.32 | 4.45 | 4.45 | 4.45 | 5485 |
| 1723757220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1723670820 | 4.75 | 0.28 | 6.15 | 4.75 | 4.75 | 4.75 | 887 |
| 1723584300 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1723497900 | 4.475 | 0.09 | 2.17 | 4.475 | 4.475 | 4.475 | 100 |
| 1723238400 | 4.38 | -0.1 | -2.23 | 4.38 | 4.38 | 4.38 | 8772 |
| 1723152000 | 4.48 | 0.18 | 4.19 | 4.48 | 4.48 | 4.48 | 3562 |
| 1723066200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722979800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722893220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722634020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722547620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722461220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722374820 | 4.3 | -0.11 | -2.49 | 4.3 | 4.3 | 4.3 | 139 |
| 1722288180 | 4.41 | 0.36 | 8.89 | 4.41 | 4.41 | 4.41 | 139 |
| 1722029160 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721942760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721856360 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721769960 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721683560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721424360 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1721337960 | 4.05 | -0.22 | -5.22 | 4.1464 | 4.1464 | 4.05 | 22116 |
| 1721251320 | 4.273 | 0 | 0.00 | 4.273 | 4.273 | 4.273 | 0 |
| 1721164920 | 4.273 | 0.05 | 1.24 | 4.273 | 4.273 | 4.273 | 158 |
| 1721078940 | 4.2205 | -0.03 | -0.81 | 4.2205 | 4.2205 | 4.2205 | 8417 |
| 1720819200 | 4.255 | 0.44 | 11.46 | 4.255 | 4.255 | 4.255 | 888 |
| 1720733280 | 3.8175 | 0.07 | 1.80 | 3.975 | 3.975 | 3.8175 | 12644 |
| 1720646820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720560420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720474020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720214820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720042020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719955620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719869220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719610020 | 3.75 | -0.27 | -6.72 | 3.75 | 3.75 | 3.75 | 1050 |
| 1719523440 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
