Premium
Lelantos Holdings Inc (PK) (LNTO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.057 | 0.057 | 0.057 | 1026 | 0.057 | CS |
| 12 | -0.043 | -43 | 0.1 | 0.1 | 0.057 | 1482 | 0.07518692 | CS |
| 26 | -0.163 | -74.0909090909 | 0.22 | 0.23 | 0.0557 | 5278 | 0.10193337 | CS |
| 52 | -0.3429 | -85.7464366092 | 0.3999 | 0.45 | 0.0557 | 8568 | 0.23674624 | CS |
| 156 | -0.6128 | -91.489997014 | 0.6698 | 3.05 | 0.0557 | 3338 | 0.611453 | CS |
| 260 | -0.6128 | -91.489997014 | 0.6698 | 3.05 | 0.0557 | 3338 | 0.611453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738276020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738189620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738103220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738016820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737757620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737671220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737584820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737498420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737152820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1737066420 | 0.057 | -0.009 | -13.64 | 0.057 | 0.057 | 0.057 | 1026 |
| 1736979960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736893560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736807160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736547960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736375160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736288760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736202360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735943160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735856760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735683960 | 0.066 | -0.01575 | -19.27 | 0.0685 | 0.0685 | 0.066 | 200 |
| 1735597200 | 0.08175 | 0 | 0.00 | 0.08175 | 0.08175 | 0.08175 | 0 |
| 1735338000 | 0.08175 | 0.019405 | 31.13 | 0.09 | 0.09 | 0.08175 | 1400 |
| 1735251900 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1735079100 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734992700 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734733500 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734647100 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734560700 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734474300 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734387900 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734128700 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734042300 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1733955900 | 0.062345 | 0.004145 | 7.12 | 0.062345 | 0.062345 | 0.062345 | 1500 |
| 1733869200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 1550 |
| 1733782800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733523600 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733437200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733350800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733264400 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733178000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732918800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732746000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732659600 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732573200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732314000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732227600 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732141200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732054800 | 0.0582 | -0.0318 | -35.33 | 0.066775 | 0.066775 | 0.0582 | 400 |
| 1731968760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731709560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731623160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731536760 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4300 |
| 1731421800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731335400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731076200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730989800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730903400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730817000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730730600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
