Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.45454545455 | 0.55 | 0.5808 | 0.55 | 24455 | 0.55935905 | CS |
| 4 | 0.02525 | 4.55159981974 | 0.55475 | 0.5808 | 0.5365 | 21289 | 0.55048669 | CS |
| 12 | -0.06485 | -10.0566023106 | 0.64485 | 0.6716 | 0.52 | 35155 | 0.57143043 | CS |
| 26 | -0.05 | -7.93650793651 | 0.63 | 0.715 | 0.5133 | 27148 | 0.59675584 | CS |
| 52 | -0.1191 | -17.0361893864 | 0.6991 | 0.75 | 0.5 | 22946 | 0.60665576 | CS |
| 156 | 0.0001 | 0.0172443524746 | 0.5799 | 0.8001 | 0.5 | 23323 | 0.62594772 | CS |
| 260 | 0.0001 | 0.0172443524746 | 0.5799 | 0.8001 | 0.5 | 23323 | 0.62594772 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.58 | 0.02 | 3.57 | 0.5729 | 0.58 | 0.5716 | 19500 |
| 1732141740 | 0.56 | 0.0015 | 0.27 | 0.56 | 0.56 | 0.56 | 6561 |
| 1732054800 | 0.5585 | 0.0029 | 0.52 | 0.55855 | 0.56 | 0.5533 | 30265 |
| 1731968640 | 0.5556 | -0.0069 | -1.23 | 0.5555 | 0.5575 | 0.5555 | 26500 |
| 1731709260 | 0.5625 | 0.0025 | 0.45 | 0.5679 | 0.5808 | 0.56155 | 33450 |
| 1731622800 | 0.56 | 0.018 | 3.32 | 0.55 | 0.56 | 0.55 | 25500 |
| 1731536760 | 0.542 | -0.003 | -0.55 | 0.54 | 0.542 | 0.54 | 40200 |
| 1731450000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1731363600 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 100 |
| 1731104400 | 0.55 | 0.011 | 2.04 | 0.55 | 0.55 | 0.55 | 21000 |
| 1731018000 | 0.539 | 0 | 0.00 | 0.539 | 0.539 | 0.539 | 0 |
| 1730931600 | 0.539 | 0.0025 | 0.47 | 0.539 | 0.539 | 0.539 | 15050 |
| 1730845560 | 0.5365 | 0 | 0.00 | 0.5365 | 0.5365 | 0.5365 | 0 |
| 1730759160 | 0.5365 | -0.0135 | -2.45 | 0.5365 | 0.5365 | 0.5365 | 1492 |
| 1730496420 | 0.55 | 0.01 | 1.85 | 0.54675 | 0.55 | 0.54675 | 22500 |
| 1730409780 | 0.54 | -0.004445 | -0.82 | 0.54 | 0.54 | 0.54 | 40029 |
| 1730323500 | 0.544445 | -0.003055 | -0.56 | 0.5475 | 0.5475 | 0.544445 | 900 |
| 1730237280 | 0.5475 | 0.0055 | 1.01 | 0.55475 | 0.555 | 0.5475 | 34500 |
| 1730150940 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1729891740 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1729805340 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1729718940 | 0.542 | -0.0105 | -1.90 | 0.5515 | 0.5515 | 0.542 | 136819 |
| 1729632300 | 0.5525 | 0.0025 | 0.45 | 0.5525 | 0.5525 | 0.55 | 44515 |
| 1729545600 | 0.55 | -0.0085 | -1.52 | 0.56 | 0.56 | 0.55 | 69500 |
| 1729286400 | 0.5585 | -0.006837 | -1.21 | 0.56 | 0.56 | 0.5585 | 11174 |
| 1729200000 | 0.565337 | -0.016349 | -2.81 | 0.59005 | 0.59005 | 0.565337 | 6775 |
| 1729113960 | 0.581686 | -0.018314 | -3.05 | 0.5863 | 0.5863 | 0.57382 | 13650 |
| 1729027680 | 0.6 | -0.0125 | -2.04 | 0.62 | 0.62 | 0.6 | 40625 |
| 1728941220 | 0.6125 | 0.0119 | 1.98 | 0.599 | 0.6125 | 0.599 | 1500 |
| 1728681900 | 0.6006 | 0.01838 | 3.16 | 0.6006 | 0.6006 | 0.6006 | 2000 |
| 1728595560 | 0.58222 | -0.00778 | -1.32 | 0.59 | 0.59 | 0.58222 | 10200 |
| 1728508800 | 0.59 | 0.00406 | 0.69 | 0.6 | 0.601865 | 0.59 | 5611 |
| 1728422580 | 0.58594 | -0.01906 | -3.15 | 0.61 | 0.61 | 0.58594 | 6718 |
| 1728336000 | 0.605 | 0.01065 | 1.79 | 0.605 | 0.605 | 0.605 | 2040 |
| 1728077220 | 0.59435 | -0.00165 | -0.28 | 0.6 | 0.6 | 0.59435 | 17245 |
| 1727990760 | 0.596 | -0.004 | -0.67 | 0.591 | 0.6 | 0.591 | 35500 |
| 1727904000 | 0.6 | 0 | 0.00 | 0.5836 | 0.6 | 0.5836 | 8919 |
| 1727818140 | 0.6 | 0.0300001 | 5.26 | 0.61125 | 0.61125 | 0.585 | 17300 |
| 1727731380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.62 | 0.5699999 | 20000 |
| 1727472000 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.6 | 0.56 | 117000 |
| 1727386200 | 0.6 | 0.012 | 2.04 | 0.625 | 0.625 | 0.5425 | 82486 |
| 1727299200 | 0.588 | -0.012 | -2.00 | 0.59 | 0.59 | 0.588 | 6719 |
| 1727212800 | 0.6 | -0.0298 | -4.73 | 0.6298 | 0.6716 | 0.6 | 20500 |
| 1727126940 | 0.6298 | 0.023 | 3.79 | 0.6298 | 0.6298 | 0.6298 | 100 |
| 1726867200 | 0.6068 | 0.0005001 | 0.08 | 0.6068 | 0.6068 | 0.6068 | 1980 |
| 1726780860 | 0.6062999 | 0 | 0.00 | 0.6062999 | 0.6062999 | 0.6062999 | 0 |
| 1726694460 | 0.6062999 | 0.0262999 | 4.53 | 0.6 | 0.6062999 | 0.6 | 674 |
| 1726608240 | 0.58 | -0.005 | -0.85 | 0.5836 | 0.5836 | 0.58 | 2000 |
| 1726522140 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726262940 | 0.585 | 0.0227 | 4.04 | 0.5917 | 0.6 | 0.585 | 26920 |
| 1726176540 | 0.5623 | 0.0163 | 2.99 | 0.573875 | 0.573875 | 0.5623 | 25354 |
| 1726090140 | 0.546 | -0.00644 | -1.17 | 0.52 | 0.5551199 | 0.52 | 308915 |
| 1726003500 | 0.55244 | -0.03756 | -6.37 | 0.58 | 0.58 | 0.55244 | 41846 |
| 1725917160 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.584115 | 20285 |
| 1725658020 | 0.61 | -0.0298 | -4.66 | 0.6101 | 0.6101 | 0.61 | 240215 |
| 1725571680 | 0.6398 | 0 | 0.00 | 0.6398 | 0.6398 | 0.6398 | 0 |
| 1725485280 | 0.6398 | 0 | 0.00 | 0.6398 | 0.6398 | 0.6398 | 0 |
| 1725398880 | 0.6398 | 0.0098 | 1.56 | 0.62 | 0.6398 | 0.62 | 8374 |
| 1725053340 | 0.63 | -0.015 | -2.33 | 0.6483 | 0.6483 | 0.63 | 62200 |
| 1724966400 | 0.645 | -0.001075 | -0.17 | 0.64485 | 0.645 | 0.64312 | 8900 |
| 1724880360 | 0.646075 | 0.001075 | 0.17 | 0.646075 | 0.646075 | 0.646075 | 356 |
| 1724794080 | 0.645 | -0.015 | -2.27 | 0.66 | 0.67 | 0.6448 | 8857 |
| 1724707740 | 0.66 | -0.0122 | -1.81 | 0.665 | 0.68 | 0.66 | 97438 |
| 1724448480 | 0.6722 | 0.0068 | 1.02 | 0.6681 | 0.6725 | 0.66 | 57512 |
| 1724362140 | 0.6654 | 0.00812 | 1.24 | 0.66 | 0.6776 | 0.66 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
