Premium
Lupaka Gold Corporation (PK) (LPKGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.15 | 1300 | 0.25 | CS |
| 4 | -0.0592 | -19.1461836999 | 0.3092 | 0.31 | 0.05 | 1146 | 0.19995637 | CS |
| 12 | -0.0769 | -23.5240134598 | 0.3269 | 1 | 0.05 | 2156 | 0.3366367 | CS |
| 26 | -0.15 | -37.5 | 0.4 | 1 | 0.05 | 2069 | 0.29908606 | CS |
| 52 | 0.0772 | 44.6759259259 | 0.1728 | 1 | 0.0064 | 2431 | 0.21693503 | CS |
| 156 | 0.23 | 1150 | 0.02 | 1 | 0.004 | 2864 | 0.15781557 | CS |
| 260 | 0.2098 | 521.890547264 | 0.0402 | 1 | 0.0008 | 9897 | 0.05300767 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1783632420 | 0.25 | 0 | 0.00 | 0.15 | 0.25 | 0.15 | 1600 |
| 1783545840 | 0.25 | 0.189 | 309.84 | 0.25 | 0.25 | 0.25 | 1000 |
| 1783459740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1783373340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1783027740 | 0.061 | -0.239 | -79.67 | 0.061 | 0.061 | 0.061 | 100 |
| 1782941340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782854940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782768540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782509340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782422940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782336540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782250140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782163740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781818140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781731740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781645340 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1781558940 | 0.31 | 0.26 | 520.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1781299740 | 0.05 | -0.17 | -77.27 | 0.3091999 | 0.3091999 | 0.05 | 2176 |
| 1781213340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781126940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781040540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1780954140 | 0.22 | -0.0574 | -20.69 | 0.31 | 0.31 | 0.22 | 869 |
| 1780694940 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780608540 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780522140 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780435740 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780349340 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780090140 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1780003740 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1779917340 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1779830940 | 0.2774 | 0.2164 | 354.75 | 0.2774 | 0.2774 | 0.2774 | 500 |
| 1779484920 | 0.061 | -0.249 | -80.32 | 0.061 | 0.061 | 0.061 | 220 |
| 1779398700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779312300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779225900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779139500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778880300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1778793900 | 0.31 | 0.0058 | 1.91 | 0.31 | 0.31 | 0.31 | 5983 |
| 1778707380 | 0.3042 | 0.0266 | 9.58 | 0.3042 | 0.3042 | 0.3042 | 145 |
| 1778620800 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778534400 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778275200 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778188800 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778102400 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1778016000 | 0.2776 | -0.0434 | -13.52 | 0.2776 | 0.2776 | 0.2776 | 250 |
| 1777930140 | 0.321 | -0.679 | -67.90 | 0.321 | 0.321 | 0.321 | 500 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777584600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777411800 | 1 | 0.62 | 163.16 | 1 | 1 | 0.3333 | 400 |
| 1777325400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3 |
| 1777066140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1776979740 | 0.38 | 0.03 | 8.57 | 0.37 | 0.38 | 0.37 | 23955 |
| 1776893280 | 0.35 | 0.0231 | 7.07 | 0.3681 | 0.3681 | 0.35 | 1130 |
| 1776806400 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1776720000 | 0.3269 | 0 | 0.00 | 0.3269 | 0.3269 | 0.3269 | 0 |
| 1776460800 | 0.3269 | -0.0057 | -1.71 | 0.3269 | 0.3269 | 0.3269 | 130 |
| 1776374760 | 0.3326 | 0 | 0.00 | 0.3326 | 0.3326 | 0.3326 | 0 |
| 1776288360 | 0.3326 | 0.0626 | 23.19 | 0.3326 | 0.3326 | 0.3326 | 1000 |
| 1776201600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1776115200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
