Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 1100 | 0.0005 | 0.006 | 0.0005 | 5931 | 0.0051396 | CS |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.0005 | 1928 | 0.0037967 | CS |
| 12 | -0.044 | -88 | 0.05 | 0.1998 | 0.0005 | 3474 | 0.00575743 | CS |
| 26 | -0.3778 | -98.4366857738 | 0.3838 | 0.4989 | 0.0002 | 5276 | 0.08279142 | CS |
| 52 | -0.3778 | -98.4366857738 | 0.3838 | 0.4989 | 0.0002 | 5276 | 0.08279142 | CS |
| 156 | -0.3778 | -98.4366857738 | 0.3838 | 0.4989 | 0.0002 | 5276 | 0.08279142 | CS |
| 260 | -0.3778 | -98.4366857738 | 0.3838 | 0.4989 | 0.0002 | 5276 | 0.08279142 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227900 | 0.006 | 0.0055 | 1,100.00 | 0.006 | 0.006 | 0.006 | 20011 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 722 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1564 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1425 |
| 1731709200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 483 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 332 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 228 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 608 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2596 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 843 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1968 |
| 1730845680 | 0.0005 | -0.0008 | -61.54 | 0.0013 | 0.0013 | 0.0005 | 490 |
| 1730759160 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 2004 |
| 1730496420 | 0.0005 | -0.0008 | -61.54 | 0.0005 | 0.0005 | 0.0005 | 225 |
| 1730409780 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 404 |
| 1730323500 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 175 |
| 1730237280 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 530 |
| 1729805160 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 301 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 424 |
| 1729632000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 826 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 446 |
| 1729113960 | 0.0005 | -0.0008 | -61.54 | 0.0013 | 0.1998 | 0.0005 | 66153 |
| 1729027680 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1728941220 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 9642 |
| 1728681900 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 215 |
| 1728595560 | 0.0005 | -0.0008 | -61.54 | 0.0005 | 0.0005 | 0.0005 | 112 |
| 1728508800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728422400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728336000 | 0.0013 | -0.0087 | -87.00 | 0.0005 | 0.0013 | 0.0005 | 1559 |
| 1728077400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727991000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727904600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 752 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727212800 | 0.01 | 0.0095 | 1,900.00 | 0.0005 | 0.1998 | 0.0005 | 3594 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1047 |
| 1726867200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 469 |
| 1726781220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1170 |
| 1726694460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3635 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 145 |
| 1726521720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 401 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.01 | 0.01 | 0.0005 | 441 |
| 1726176540 | 0.0005 | -0.0095 | -95.00 | 0.0005 | 0.0005 | 0.0005 | 8331 |
| 1726090140 | 0.01 | 0.0095 | 1,900.00 | 0.01 | 0.01 | 0.01 | 135 |
| 1726003500 | 0.0005 | -0.0595 | -99.17 | 0.0005 | 0.0005 | 0.0005 | 141 |
| 1725917160 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.01 | 9930 |
| 1725658080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725571680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725485280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725398880 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 317 |
| 1725028200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724941800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724855400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724769000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724682600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
