Premium
Larsen and Toubro Ltd (PK) (LTOUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.55 | -5.73033707865 | 44.5 | 47.474 | 40.825 | 220 | 43.87813424 | CS |
| 26 | -2.05 | -4.65909090909 | 44 | 48 | 29.23 | 435 | 38.81080753 | CS |
| 52 | -1.05 | -2.44186046512 | 43 | 48 | 29.23 | 357 | 40.17854817 | CS |
| 156 | 12.21 | 41.0558170814 | 29.74 | 48.68 | 29.23 | 800 | 39.26231155 | CS |
| 260 | 20.8 | 98.3451536643 | 21.15 | 48.68 | 18.85 | 889 | 32.57013053 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1783373340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1783027740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782941340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782854940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782768540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782509340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782422940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782336540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782250140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1782163740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781818140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781731740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781645340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781558940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781299740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781213340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781126940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1781040540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780954140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780694940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780608540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780522140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1780435740 | 41.95 | -1.85 | -4.22 | 41.95 | 41.95 | 41.95 | 108 |
| 1780349280 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1780090080 | 43.8 | 2.85 | 6.96 | 43.8 | 43.8 | 43.8 | 635 |
| 1780003260 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779916860 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779830460 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779484860 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779398460 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779312060 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1779225660 | 40.95 | 0.13 | 0.31 | 40.95 | 40.95 | 40.95 | 100 |
| 1779139500 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1778880300 | 40.825 | 0 | 0.00 | 40.825 | 40.825 | 40.825 | 0 |
| 1778793900 | 40.825 | -1.18 | -2.80 | 40.825 | 40.825 | 40.825 | 147 |
| 1778707200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778620800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778534400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778275200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1778188800 | 42 | -1.33 | -3.06 | 42 | 42 | 42 | 243 |
| 1778102400 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1778016000 | 43.325 | 0.88 | 2.06 | 41.7875 | 43.325 | 41.7875 | 376 |
| 1777930140 | 42.45 | -5.02 | -10.58 | 42.45 | 42.45 | 42.45 | 250 |
| 1777671000 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1777584600 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1777498200 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1777411800 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 5 |
| 1777325400 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 62 |
| 1777065600 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776979200 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776892800 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776806400 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776720000 | 47.474 | 0 | 0.00 | 47.474 | 47.474 | 47.474 | 0 |
| 1776460800 | 47.474 | 4.75 | 11.12 | 44.5 | 47.474 | 44.5 | 495 |
| 1776374700 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1776288300 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1776201900 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1776115500 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1775856300 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1775769900 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1775683500 | 42.725 | 4.73 | 12.43 | 42.725 | 42.725 | 42.725 | 1752 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
