Premium
Marketing Alliance Inc (ID) (MAAL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 3600 | 1.85 | CS |
| 4 | 0.028 | 1.53677277717 | 1.822 | 1.85 | 1.722 | 2644 | 1.80062494 | CS |
| 12 | 0.48 | 35.0364963504 | 1.37 | 1.85 | 1.179795 | 3692 | 1.55658998 | CS |
| 26 | 0.45 | 32.1428571429 | 1.4 | 1.85 | 1.16 | 4489 | 1.394465 | CS |
| 52 | 0.4 | 27.5862068966 | 1.45 | 1.85 | 1.1 | 5506 | 1.32441761 | CS |
| 156 | -0.75 | -28.8461538462 | 2.6 | 2.75 | 1.1 | 8459 | 1.43430232 | CS |
| 260 | -0.91 | -32.9710144928 | 2.76 | 15 | 1.1 | 8419 | 2.01615759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1783459740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1783373340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1783027740 | 1.85 | 0.1 | 5.71 | 1.85 | 1.85 | 1.85 | 3600 |
| 1782941280 | 1.75 | 0.03 | 1.63 | 1.75 | 1.75 | 1.75 | 1900 |
| 1782854940 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782768540 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782509340 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782422940 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782336540 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782250140 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1782163740 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781818140 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781731740 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781645340 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781558940 | 1.722 | -0.08 | -4.33 | 1.8 | 1.8 | 1.722 | 1005 |
| 1781299740 | 1.8 | 0.17 | 10.43 | 1.822 | 1.822 | 1.8 | 4072 |
| 1781213340 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1781126940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1781040540 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1780954140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780694940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780608540 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.55 | 3600 |
| 1780522140 | 1.55 | 0 | 0.00 | 1.469 | 1.55 | 1.469 | 3100 |
| 1780435740 | 1.55 | 0.03 | 1.97 | 1.4 | 1.6 | 1.4 | 2400 |
| 1780349340 | 1.52 | -0.08 | -5.00 | 1.6 | 1.6 | 1.48 | 17498 |
| 1780090140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1780003740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779917340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779830940 | 1.6 | -0.05 | -3.03 | 1.61 | 1.61 | 1.6 | 2377 |
| 1779484920 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.62 | 312 |
| 1779398880 | 1.62 | 0.07 | 4.52 | 1.56 | 1.62 | 1.56 | 300 |
| 1779312060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1779225660 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1779139740 | 1.55 | 0.37 | 31.38 | 1.2736 | 1.55 | 1.18 | 23437 |
| 1778880180 | 1.179795 | 0 | 0.00 | 1.179795 | 1.179795 | 1.179795 | 0 |
| 1778793780 | 1.179795 | 0 | 0.00 | 1.179795 | 1.179795 | 1.179795 | 0 |
| 1778707380 | 1.179795 | -0.09 | -7.10 | 1.179795 | 1.179795 | 1.179795 | 500 |
| 1778620800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778534400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778275200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778188800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778102400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1778016000 | 1.27 | 0.07 | 5.83 | 1.3 | 1.3 | 1.192 | 550 |
| 1777930200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777671000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777584600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777498200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777411800 | 1.2 | -0.17 | -12.41 | 1.22 | 1.22 | 1.2 | 4296 |
| 1777325400 | 1.37 | 0.21 | 18.10 | 1.37 | 1.37 | 1.37 | 1000 |
| 1777066140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776979740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776893340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776806940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776720540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776461340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776374940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776288540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776202140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776115740 | 1.16 | -0.21 | -15.33 | 1.16 | 1.16 | 1.16 | 3004 |
| 1775856000 | 1.37 | 0.1 | 7.87 | 1.37 | 1.37 | 1.27 | 4627 |
| 1775770140 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.2513 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
