ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mineral Resoruces Ltd (PK)

Mineral Resoruces Ltd (PK) (MALRF)

13,30
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10013.313.313.375913.3CS
4-5.36-28.724544480218.6618.6613.362415.4134962CS
12-7.14-34.931506849320.4422.55813.362518.4774CS
26-11.736-46.876497843125.03632.5513.3334123.82744294CS
52-32.27-70.814132104545.5751.87513.3186024.64292449CS
156-23.325-63.686006825936.62567.8113.398536.60655404CS
2601.5513.191489361711.7567.8111.3101435.43417207CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224694013.300.0013.313.313.30
174198774013.300.0013.313.313.30
174190134013.300.0013.313.313.30
174181494013.3-1.2-8.2813.313.313.3759
174173160014.500.0014.514.514.50
174164520014.500.0014.514.514.50
174138600014.500.0014.514.514.50
174129960014.500.0014.514.514.50
174121320014.500.0014.514.514.50
174112680014.5-1-6.4514.514.514.5300
174104076015.500.0015.515.515.50
174078156015.500.0015.515.515.50
174069516015.500.0015.515.515.50
174060876015.500.0015.515.515.50
174052236015.500.0015.515.515.50
174043596015.500.0015.515.515.50
174017676015.500.0015.515.515.50
174009036015.500.0015.515.515.50
174000396015.5-3.16-16.9314.1415.513.39883
173991774018.660.512.8118.6618.6618.66555
173957202018.15-4.15-18.6118.1518.1518.151133
173948568022.300.0022.322.322.30
173939928022.300.0022.322.322.30
173931288022.300.0022.322.322.30
173922648022.300.0022.322.322.30
173896728022.300.0022.322.322.30
173888088022.300.0022.322.322.30
173879448022.300.0022.322.322.30
173870808022.300.0022.322.322.30
173862168022.300.0022.322.322.30
173836248022.300.0022.322.322.30
173827608022.3-0.26-1.1422.322.322.3719
173818962022.55800.0022.55822.55822.5580
173810322022.55800.0022.55822.55822.5580
173801682022.55800.0022.55822.55822.5580
173775762022.55800.0022.55822.55822.5580
173767122022.55800.0022.55822.55822.5580
173758482022.55800.0022.55822.55822.5580
173749842022.55800.0022.55822.55822.5580
173715282022.55800.0022.55822.55822.5580
173706642022.5580.562.5422.522.55822.5600
17369796002200.002222220
17368932002200.002222220
1736806800220.83.76222222125
173654796021.203600.0021.203621.203621.20360
173637516021.203600.0021.203621.203621.20360
173628876021.203600.0021.203621.203621.20360
173620236021.203600.0021.203621.203621.20360
173594316021.203600.0021.203621.203621.20360
173585676021.203600.0021.203621.203621.20360
173568396021.20360.763.7421.203621.203621.2036100
173559774020.4400.0020.4420.4420.441076
173533800020.4400.0020.4420.4420.440
173525160020.4400.0020.4420.4420.440
173507880020.4400.0020.4420.4420.440
173499240020.4400.0020.4420.4420.440
173473320020.4400.0020.4420.4420.440
173464680020.44-0.96-4.4921.0521.0520.44400
173456094021.4-0.5-2.2721.421.421.4175

Dernières Valeurs Consultées

Delayed Upgrade Clock