Premium
Mineral Resoruces Ltd (PK) (MALRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.3 | 13.3 | 13.3 | 759 | 13.3 | CS |
| 4 | -5.36 | -28.7245444802 | 18.66 | 18.66 | 13.3 | 624 | 15.4134962 | CS |
| 12 | -7.14 | -34.9315068493 | 20.44 | 22.558 | 13.3 | 625 | 18.4774 | CS |
| 26 | -11.736 | -46.8764978431 | 25.036 | 32.55 | 13.3 | 3341 | 23.82744294 | CS |
| 52 | -32.27 | -70.8141321045 | 45.57 | 51.875 | 13.3 | 1860 | 24.64292449 | CS |
| 156 | -23.325 | -63.6860068259 | 36.625 | 67.81 | 13.3 | 985 | 36.60655404 | CS |
| 260 | 1.55 | 13.1914893617 | 11.75 | 67.81 | 11.3 | 1014 | 35.43417207 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741987740 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741901340 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741814940 | 13.3 | -1.2 | -8.28 | 13.3 | 13.3 | 13.3 | 759 |
| 1741731600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741645200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741386000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741299600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741213200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741126800 | 14.5 | -1 | -6.45 | 14.5 | 14.5 | 14.5 | 300 |
| 1741040760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740781560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740695160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740608760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740522360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740435960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740176760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740090360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740003960 | 15.5 | -3.16 | -16.93 | 14.14 | 15.5 | 13.39 | 883 |
| 1739917740 | 18.66 | 0.51 | 2.81 | 18.66 | 18.66 | 18.66 | 555 |
| 1739572020 | 18.15 | -4.15 | -18.61 | 18.15 | 18.15 | 18.15 | 1133 |
| 1739485680 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1739399280 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1739312880 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1739226480 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738967280 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738880880 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738794480 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738708080 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738621680 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738362480 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738276080 | 22.3 | -0.26 | -1.14 | 22.3 | 22.3 | 22.3 | 719 |
| 1738189620 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1738103220 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1738016820 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737757620 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737671220 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737584820 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737498420 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737152820 | 22.558 | 0 | 0.00 | 22.558 | 22.558 | 22.558 | 0 |
| 1737066420 | 22.558 | 0.56 | 2.54 | 22.5 | 22.558 | 22.5 | 600 |
| 1736979600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736806800 | 22 | 0.8 | 3.76 | 22 | 22 | 22 | 125 |
| 1736547960 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1736375160 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1736288760 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1736202360 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1735943160 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1735856760 | 21.2036 | 0 | 0.00 | 21.2036 | 21.2036 | 21.2036 | 0 |
| 1735683960 | 21.2036 | 0.76 | 3.74 | 21.2036 | 21.2036 | 21.2036 | 100 |
| 1735597740 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 1076 |
| 1735338000 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1735251600 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1735078800 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1734992400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1734733200 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1734646800 | 20.44 | -0.96 | -4.49 | 21.05 | 21.05 | 20.44 | 400 |
| 1734560940 | 21.4 | -0.5 | -2.27 | 21.4 | 21.4 | 21.4 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
