Premium
Mineral Resoruces Ltd (PK) (MALRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.08 | -10.1094527363 | 50.25 | 50.25 | 43.61 | 385 | 48.93051948 | CS |
| 12 | 7.13 | 18.7434279706 | 38.04 | 52.5 | 38.04 | 581 | 50.01351506 | CS |
| 26 | 10.17 | 29.0571428571 | 35 | 52.5 | 33.86 | 412 | 45.21638587 | CS |
| 52 | 24.5 | 118.529269473 | 20.67 | 52.5 | 17.3 | 1626 | 37.28421905 | CS |
| 156 | -2.83 | -5.89583333333 | 48 | 52.5 | 9.36 | 1326 | 31.14986883 | CS |
| 260 | 1.17 | 2.65909090909 | 44 | 67.81 | 9.36 | 1055 | 36.39747124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1783632300 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1783545900 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1783459500 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1783373100 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1783027500 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1782941100 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1782854700 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1782768300 | 45.17 | -5.08 | -10.11 | 43.61 | 45.17 | 43.61 | 200 |
| 1782509340 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782422940 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782336540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782250140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782163740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1781818140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1781731740 | 50.25 | -2.25 | -4.29 | 50.25 | 50.25 | 50.25 | 570 |
| 1781645280 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781558880 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781299680 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781213280 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781126880 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781040480 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780954080 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780694880 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780608480 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780522080 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780435680 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780349280 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780090080 | 52.5 | 9.5 | 22.09 | 52.48 | 52.5 | 52.48 | 2100 |
| 1780003800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1779917400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1779831000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1779485400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1779399000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1779312600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1779226200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1779139800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778880600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778794200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778707800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778621400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778535000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778275800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778189400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778103000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1778016600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1777930200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1777671000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 440 |
| 1777584600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1777498200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1777411800 | 43 | 4.96 | 13.04 | 43 | 43 | 43 | 160 |
| 1777325400 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 15 |
| 1777017600 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776931200 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776844800 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776758400 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776672000 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776412800 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776326400 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776240000 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776153600 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
| 1776067200 | 38.04 | 0 | 0.00 | 38.04 | 38.04 | 38.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
