Premium
Montage Gold Corporation (QX) (MAUTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 19.274611399 | 9.65 | 12.99 | 9.5 | 339633 | 11.90058221 | CS |
| 4 | 1.31 | 12.8431372549 | 10.2 | 12.99 | 9.5 | 166459 | 11.50289732 | CS |
| 12 | 1.32 | 12.9538763494 | 10.19 | 12.99 | 9.01 | 142276 | 11.15032789 | CS |
| 26 | 4.61 | 66.8115942029 | 6.9 | 12.99 | 6.622 | 183777 | 10.05091136 | CS |
| 52 | 8.01 | 228.857142857 | 3.5 | 12.99 | 2.98 | 128522 | 8.41096315 | CS |
| 156 | 11.0192 | 2245.15077425 | 0.4908 | 12.99 | 0.3726 | 73095 | 5.63052125 | CS |
| 260 | 10.7676 | 1450.37715517 | 0.7424 | 12.99 | 0.335 | 54426 | 4.89346818 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 11.51 | -0.34 | -2.87 | 12.03 | 12.03 | 11.385 | 33194 |
| 1781731740 | 11.85 | -0.2 | -1.66 | 12.1 | 12.5 | 10.07 | 289050 |
| 1781645340 | 12.05 | -0.52 | -4.11 | 12.82 | 12.99 | 12.033 | 90783 |
| 1781558940 | 12.567 | 1.21 | 10.63 | 11.99 | 12.59 | 11.36 | 894413 |
| 1781299740 | 11.36 | 1.12 | 10.90 | 10.99 | 11.43 | 9.5 | 96261 |
| 1781213220 | 10.2435 | 0.57 | 5.93 | 9.65 | 10.35 | 9.6 | 327660 |
| 1781126940 | 9.67 | -0.38 | -3.78 | 9.98 | 10.14 | 9.67 | 86245 |
| 1781040540 | 10.05 | -0.38 | -3.64 | 10.29 | 10.669 | 9.803 | 54633 |
| 1780954140 | 10.43 | 0 | 0.00 | 10.27 | 10.565 | 10.27 | 63470 |
| 1780694940 | 10.43 | -0.87 | -7.70 | 10.11 | 10.955 | 10.11 | 115342 |
| 1780608540 | 11.3 | -0.07 | -0.62 | 11.3407 | 11.77 | 11.24 | 139538 |
| 1780522140 | 11.37 | -0.51 | -4.29 | 11.86 | 11.88 | 11.28 | 72671 |
| 1780435740 | 11.88 | 0.19 | 1.58 | 11.01 | 12.1 | 9.94 | 60979 |
| 1780349340 | 11.695 | -0.41 | -3.35 | 11.67 | 12.18 | 11.16 | 223808 |
| 1780090080 | 12.1 | 0.85 | 7.56 | 11.25 | 12.1 | 11.23 | 83500 |
| 1780003320 | 11.25 | -0.09 | -0.79 | 9.81 | 11.43 | 9.81 | 168146 |
| 1779917340 | 11.34 | -0.16 | -1.39 | 11.5 | 11.55 | 11.263267 | 36659 |
| 1779830940 | 11.5 | 1.13 | 10.88 | 10.01 | 11.5 | 10.01 | 132712 |
| 1779484920 | 10.372 | 0.1 | 0.99 | 10.5799 | 10.61 | 10.07 | 45498 |
| 1779398880 | 10.27 | 0.03 | 0.29 | 10.2 | 10.34 | 9.92 | 181344 |
| 1779312300 | 10.24 | 0.08 | 0.79 | 9.8 | 10.52 | 9.8 | 109297 |
| 1779225660 | 10.16 | -0.77 | -7.04 | 11 | 11 | 9.97 | 105005 |
| 1779139740 | 10.93 | 0.04 | 0.37 | 11.1 | 11.1 | 10.75 | 34115 |
| 1778880000 | 10.89 | -0.92 | -7.77 | 11.83 | 11.83 | 10.65 | 117188 |
| 1778793900 | 11.808 | 0.37 | 3.22 | 11.845 | 11.86 | 11.33 | 93331 |
| 1778707380 | 11.44 | 0.22 | 1.96 | 12.06 | 12.06 | 11.02 | 109724 |
| 1778621340 | 11.22 | 0.23 | 2.09 | 11.2 | 11.29 | 10.61 | 116042 |
| 1778534940 | 10.99 | 0.39 | 3.68 | 10.735 | 11.231979 | 10.57 | 63193 |
| 1778275200 | 10.6 | 0.32 | 3.11 | 10.28 | 10.622 | 10.23 | 152206 |
| 1778188800 | 10.28 | 0.06 | 0.59 | 10.13 | 10.74 | 10.13 | 44593 |
| 1778102520 | 10.22 | 0.62 | 6.44 | 9.01 | 10.47 | 9.01 | 284763 |
| 1778016000 | 9.602 | -0.19 | -1.92 | 10 | 10.05 | 9.5906 | 96264 |
| 1777930140 | 9.7899999 | -0.13 | -1.31 | 9.93 | 10.1 | 9.779 | 133464 |
| 1777671000 | 9.92 | 0.07 | 0.71 | 10.01 | 10.0505 | 9.77 | 61492 |
| 1777584540 | 9.85 | 0.27 | 2.82 | 10.794 | 10.89 | 9.78 | 119065 |
| 1777498140 | 9.58 | -0.47 | -4.64 | 10.04 | 10.04 | 9.56 | 240370 |
| 1777411800 | 10.046 | -0.36 | -3.46 | 10.9 | 10.9 | 9.97 | 142606 |
| 1777325400 | 10.4059 | -0.25 | -2.38 | 10.36 | 10.6814 | 10.34 | 164186 |
| 1777065780 | 10.66 | -0.09 | -0.83 | 11.02 | 11.02 | 10.63 | 82288 |
| 1776979740 | 10.749 | -0.21 | -1.93 | 11.175 | 11.175 | 10.49 | 221202 |
| 1776893280 | 10.961 | 0.18 | 1.63 | 11.216 | 11.2314 | 10.9425 | 52773 |
| 1776806940 | 10.785 | -1.07 | -9.02 | 11.51 | 11.7797 | 10.785 | 105988 |
| 1776720540 | 11.854 | -0.61 | -4.86 | 12.445 | 12.45 | 11.65 | 426854 |
| 1776460800 | 12.46 | 0.36 | 2.98 | 12 | 12.66 | 12 | 113219 |
| 1776374940 | 12.1 | 0.08 | 0.67 | 12.8 | 12.8 | 11.77 | 30278 |
| 1776288360 | 12.02 | -0.3 | -2.40 | 12.245 | 12.35 | 11.8 | 90047 |
| 1776202140 | 12.315 | 0.57 | 4.81 | 12.6 | 12.6 | 11.95 | 145630 |
| 1776115740 | 11.75 | -0.14 | -1.18 | 11.21 | 11.9 | 11.21 | 319385 |
| 1775856000 | 11.89 | 0.24 | 2.06 | 12 | 12 | 11.56 | 128503 |
| 1775770140 | 11.65 | 0.07 | 0.60 | 11.79 | 11.86 | 11.459 | 77020 |
| 1775683500 | 11.58 | -0.18 | -1.53 | 11.78 | 12.2 | 11.51 | 89237 |
| 1775596800 | 11.76 | 0.17 | 1.47 | 11.51 | 11.76 | 11.28 | 67941 |
| 1775510940 | 11.59 | 0.02 | 0.17 | 11 | 12.1 | 11 | 47129 |
| 1775164920 | 11.57 | -0.27 | -2.28 | 11.82 | 11.84 | 10.84 | 123661 |
| 1775078400 | 11.84 | 0.48 | 4.23 | 11.18 | 11.97 | 11.18 | 132991 |
| 1774992540 | 11.36 | 0.72 | 6.72 | 11 | 11.38 | 10.912 | 91721 |
| 1774906080 | 10.6445 | 0.26 | 2.46 | 10.505 | 10.9101 | 10.5 | 158960 |
| 1774646940 | 10.389 | 0.64 | 6.55 | 9.34 | 10.54 | 9.34 | 222707 |
| 1774560480 | 9.75 | -0.22 | -2.20 | 10.19 | 10.19 | 9.68 | 174860 |
| 1774473900 | 9.969 | 0.67 | 7.19 | 9.55 | 10.12 | 9.2 | 313652 |
| 1774387560 | 9.3 | 0.11 | 1.20 | 8.905 | 9.42 | 8.39 | 208316 |
| 1774300800 | 9.19 | 0.04 | 0.47 | 8.95 | 9.49 | 8.95 | 1381530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
