Premium
Melco Intl Dev (PK) (MDEVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.4687 | 0 | 0 | 0 | CS |
| 4 | 0.039 | 9.07609960438 | 0.4297 | 0.4687 | 0.4297 | 16400 | 0.4571 | CS |
| 12 | -0.0308 | -6.16616616617 | 0.4995 | 0.4995 | 0.4297 | 4100 | 0.4571 | CS |
| 26 | -0.0763 | -14 | 0.545 | 0.57095 | 0.4297 | 3408 | 0.50048284 | CS |
| 52 | 0.005352 | 1.15507135026 | 0.463348 | 0.8265 | 0.4297 | 4595 | 0.58961134 | CS |
| 156 | -0.5738 | -55.0407673861 | 1.0425 | 1.105 | 0.3965 | 4777 | 0.65099498 | CS |
| 260 | -1.3713 | -74.527173913 | 1.84 | 1.84 | 0.0114 | 6803 | 0.94362238 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.4687 | 0.0116 | 2.54 | 0.4632 | 0.4687 | 0.4632 | 2000 |
| 1781731740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781645340 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781558940 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781299740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781213340 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781126940 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781040540 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780954140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780694940 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780608540 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780522140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780435740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780349340 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780090140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780003740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1779917340 | 0.4571 | -0.0424 | -8.49 | 0.4297 | 0.4571 | 0.4297 | 16400 |
| 1779831000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779485400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779399000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779312600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779226200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779139800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778880600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778794200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778707800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778621400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778535000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778275800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778189400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778103000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778016600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777930200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777671000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777584600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777498200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777411800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777325400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777065600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776979200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776892800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776806400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776720000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776460800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776374400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776288000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776201600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776115200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775856000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775769600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775683200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775596800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775510400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775164800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775078400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774992000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774905600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774646400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774560000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774473600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774387200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774300800 | 0.4995 | 0.024 | 5.05 | 0.5076 | 0.5076 | 0.4995 | 1361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
