Premium
Melco Intl Dev (PK) (MDEVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4648 | 0.4648 | 0.4648 | 5000 | 0.4648 | CS |
| 4 | 0.0016 | 0.345423143351 | 0.4632 | 0.4687 | 0.4632 | 3500 | 0.46591429 | CS |
| 12 | -0.0347 | -6.94694694695 | 0.4995 | 0.4995 | 0.4297 | 3900 | 0.45973675 | CS |
| 26 | -0.0802 | -14.7155963303 | 0.545 | 0.57095 | 0.4297 | 3419 | 0.49605997 | CS |
| 52 | -0.0231 | -4.73457675753 | 0.4879 | 0.8265 | 0.4297 | 4584 | 0.5876793 | CS |
| 156 | -0.4845 | -51.0376066575 | 0.9493 | 1.105 | 0.3965 | 4818 | 0.64998443 | CS |
| 260 | -1.3752 | -74.7391304348 | 1.84 | 1.84 | 0.0114 | 6782 | 0.94532881 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509100 | 0.4648 | 0 | 0.00 | 0.4648 | 0.4648 | 0.4648 | 0 |
| 1782422700 | 0.4648 | 0 | 0.00 | 0.4648 | 0.4648 | 0.4648 | 0 |
| 1782336300 | 0.4648 | 0 | 0.00 | 0.4648 | 0.4648 | 0.4648 | 0 |
| 1782249900 | 0.4648 | 0 | 0.00 | 0.4648 | 0.4648 | 0.4648 | 0 |
| 1782163500 | 0.4648 | -0.0039 | -0.83 | 0.4648 | 0.4648 | 0.4648 | 5000 |
| 1781818140 | 0.4687 | 0.0116 | 2.54 | 0.4632 | 0.4687 | 0.4632 | 2000 |
| 1781731740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781645340 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781558940 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781299740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781213340 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781126940 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1781040540 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780954140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780694940 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780608540 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780522140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780435740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780349340 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780090140 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1780003740 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1779917340 | 0.4571 | -0.0424 | -8.49 | 0.4297 | 0.4571 | 0.4297 | 16400 |
| 1779831000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779485400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779399000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779312600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779226200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1779139800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778880600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778794200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778707800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778621400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778535000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778275800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778189400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778103000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1778016600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777930200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777671000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777584600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777498200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777411800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777325400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1777017600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776931200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776844800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776758400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776672000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776412800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776326400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776240000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776153600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1776067200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775808000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775721600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775635200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775548800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775462400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775116800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1775030400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774944000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1774857600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
