Premium
International Iconic Gold Exploration Corporation (PK) (MFMLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00604 | 14.2117647059 | 0.0425 | 0.04854 | 0.0425 | 13112 | 0.0425 | CS |
| 4 | -0.01801 | -27.0623591285 | 0.06655 | 0.07 | 0.0425 | 8737 | 0.05956844 | CS |
| 12 | -0.03556 | -42.2829964328 | 0.0841 | 0.1029 | 0.0425 | 6288 | 0.06719332 | CS |
| 26 | -0.04866 | -50.0617283951 | 0.0972 | 0.1619 | 0.0425 | 4694 | 0.09168523 | CS |
| 52 | 0.04294 | 766.785714286 | 0.0056 | 0.1619 | 0.0055 | 30002 | 0.02297056 | CS |
| 156 | 0.03474 | 251.739130435 | 0.0138 | 0.1619 | 0.0042 | 22999 | 0.01733627 | CS |
| 260 | 0.00365 | 8.13098685676 | 0.04489 | 0.1619 | 0.0042 | 34478 | 0.05228487 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.04854 | 0.00604 | 14.21 | 0.04854 | 0.04854 | 0.04854 | 296 |
| 1783632540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1783546140 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1783459740 | 0.0425 | -0.02545 | -37.45 | 0.0425 | 0.0425 | 0.0425 | 13112 |
| 1783373280 | 0.06795 | 0 | 0.00 | 0.06795 | 0.06795 | 0.06795 | 0 |
| 1783027680 | 0.06795 | 0 | 0.00 | 0.06795 | 0.06795 | 0.06795 | 0 |
| 1782941280 | 0.06795 | 0 | 0.00 | 0.06795 | 0.06795 | 0.06795 | 0 |
| 1782854880 | 0.06795 | 0 | 0.00 | 0.06795 | 0.06795 | 0.06795 | 0 |
| 1782768480 | 0.06795 | 0 | 0.00 | 0.06795 | 0.06795 | 0.06795 | 0 |
| 1782509280 | 0.06795 | -0.00205 | -2.93 | 0.06795 | 0.06795 | 0.06795 | 1685 |
| 1782422460 | 0.07 | 0.00345 | 5.18 | 0.07 | 0.07 | 0.07 | 20000 |
| 1782336000 | 0.06655 | 0.02405 | 56.59 | 0.06655 | 0.06655 | 0.06655 | 150 |
| 1782250140 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1782163740 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781818140 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781731740 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781645340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781558940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781299740 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781213340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781126940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1781040540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1780954140 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1780694940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1780608540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1780522140 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1780435740 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1780349340 | 0.0425 | -0.0361 | -45.93 | 0.0425 | 0.0425 | 0.0425 | 200 |
| 1780090080 | 0.0786 | 0.0091 | 13.09 | 0.1029 | 0.1029 | 0.0471 | 8650 |
| 1780003740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1779917340 | 0.0695 | 0.007 | 11.20 | 0.0557 | 0.0695 | 0.0557 | 13000 |
| 1779830400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1779484800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1779398400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1779312000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1779225600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1779139200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1778880000 | 0.0625 | -0.0216 | -25.68 | 0.0625 | 0.0625 | 0.0625 | 7999 |
| 1778794200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1778707800 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1778621400 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1778535000 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1778275800 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1778189400 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1778103000 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1778016600 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1777930200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1777671000 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 10375 |
| 1777584600 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1777498200 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1777411800 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1777325400 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 39 |
| 1777066140 | 0.0841 | 0 | 0.00 | 0.0841 | 0.0841 | 0.0841 | 0 |
| 1776979740 | 0.0841 | -0.002 | -2.32 | 0.0841 | 0.0841 | 0.0841 | 250 |
| 1776844800 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1776758400 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1776672000 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1776412800 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1776326400 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1776240000 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1776153600 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1776067200 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
