Premium
Mercury NZ Ltd (PK) (MGHTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.37 | 4.37 | 4.37 | 33936 | 4.37 | CS |
| 12 | 0.34 | 8.43672456576 | 4.03 | 4.37 | 4.03 | 8484 | 4.37 | CS |
| 26 | 0.39 | 9.79899497487 | 3.98 | 4.37 | 3.98 | 5838 | 4.20680234 | CS |
| 52 | 0.49 | 12.6288659794 | 3.88 | 4.37 | 2.025 | 2664 | 4.15517241 | CS |
| 156 | 0.57 | 15 | 3.8 | 4.37 | 2.025 | 2844 | 4.03561733 | CS |
| 260 | -0.4993 | -10.2540406219 | 4.8693 | 4.8693 | 2.025 | 3051 | 3.92887902 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780435740 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1780349340 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1780090140 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1780003740 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1779917340 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1779830940 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1779485340 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1779398940 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1779312540 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1779226140 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1779139740 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1778880540 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1778794140 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1778707740 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1778621340 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1778534940 | 4.37 | 0.34 | 8.44 | 4.37 | 4.37 | 4.37 | 33936 |
| 1778275800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778189400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778103000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778016600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1777930200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1777671000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1777584600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1777498200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1777411800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1777325400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1777017600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776931200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776844800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776758400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776672000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776412800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776326400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776240000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776153600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1776067200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775808000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775721600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775635200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775548800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775462400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775116800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775030400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1774944000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1774857600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1774598400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1774512000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1774425600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1774339200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1774252800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773993600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773907200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773820800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773734400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773648000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773388800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773302400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773216000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773129600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1773043200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1772784000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1772697600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1772611200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1772524800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
