Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coor... Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coordination of plant and information industry related projects; chemical/energy: energy related resources, organic chemicals, non-organic chemicals, petrochemicals, and optical chemical products; and consumer products: foods, coffee, tea, fish, spice, and alcohols; industrial materials. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.954 | 10.0205128205 | 19.5 | 22.78 | 19.5 | 2677 | 19.98308152 | CS |
4 | 0.454 | 2.1619047619 | 21 | 22.78 | 19.12 | 2595 | 20.68682786 | CS |
12 | 1.604 | 8.08060453401 | 19.85 | 24.31 | 18.8145 | 25731 | 20.313382 | CS |
26 | -3.546 | -14.184 | 25 | 25.105 | 16 | 14694 | 20.56076675 | CS |
52 | 3.454 | 19.1888888889 | 18 | 26.695 | 16 | 8770 | 20.72548149 | CS |
156 | 10.229 | 91.1269487751 | 11.225 | 26.695 | 10.465 | 6864 | 19.40689003 | CS |
260 | 12.38625 | 136.59673017 | 9.06775 | 26.695 | 6.41 | 5698 | 17.11183841 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales