Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coor... Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coordination of plant and information industry related projects; chemical/energy: energy related resources, organic chemicals, non-organic chemicals, petrochemicals, and optical chemical products; and consumer products: foods, coffee, tea, fish, spice, and alcohols; industrial materials. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4197 | -6.90431610942 | 20.5625 | 22.5 | 19.1428 | 4258 | 20.81031392 | CS |
4 | -2.1572 | -10.1276995305 | 21.3 | 22.5 | 19.1428 | 11980 | 20.59466215 | CS |
12 | -1.9072 | -9.06033254157 | 21.05 | 22.78 | 19.12 | 6721 | 20.55672072 | CS |
26 | -4.3572 | -18.5412765957 | 23.5 | 24.31 | 16 | 16041 | 20.48847628 | CS |
52 | 0.0328 | 0.171637885924 | 19.11 | 26.695 | 16 | 9486 | 20.75767319 | CS |
156 | 7.0853 | 58.7625958947 | 12.0575 | 26.695 | 10.465 | 7023 | 19.61696121 | CS |
260 | 10.3628 | 118.027334852 | 8.78 | 26.695 | 6.41 | 5832 | 17.29650017 | CS |
Symbole | Prix | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 359,72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 194,9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00375 (-1,32%) | 188,36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0,0002 (-33,33%) | 168,26M |
PHILPHI Group Inc (PK) | US$ 0,00025 (-16,67%) | 129,87M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales