Premium
Mitsui Chemicals Inc (PK) (MITUY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0725 | -8.35117773019 | 12.8425 | 12.8425 | 11.77 | 476 | 12.8425 | DR |
| 4 | -1.0725 | -8.35117773019 | 12.8425 | 12.8425 | 11.77 | 476 | 12.8425 | DR |
| 12 | -0.03 | -0.254237288136 | 11.8 | 12.8425 | 11.21 | 206 | 12.19171094 | DR |
| 26 | -0.73 | -5.84 | 12.5 | 15.5 | 11.21 | 721 | 13.69877423 | DR |
| 52 | 0.05 | 0.42662116041 | 11.72 | 15.5 | 10.2405 | 631 | 12.93086659 | DR |
| 156 | -2.48 | -17.4035087719 | 14.25 | 15.5 | 9.02 | 1318 | 13.5427505 | DR |
| 260 | -5.106 | -30.2559848305 | 16.876 | 18.318 | 9.02 | 1879 | 12.84575963 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 11.77 | -1.07 | -8.35 | 11.77 | 11.77 | 11.77 | 168 |
| 1783632540 | 12.8425 | 0 | 0.00 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 1783546140 | 12.8425 | 0 | 0.00 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 1783459740 | 12.8425 | 0 | 0.00 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 1783373340 | 12.8425 | 1.63 | 14.56 | 12.8425 | 12.8425 | 12.8425 | 476 |
| 1783027800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782941400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782855000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782768600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782509400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782423000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782336600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782250200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1782163800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781818200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781731800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781645400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781559000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781299800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781213400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781127000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1781040600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780954200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780695000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780608600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780522200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780435800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780349400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780090200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1780003800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1779917400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1779831000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1779485400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1779399000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1779312600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1779226200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1779139800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778880600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778794200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778707800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778621400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778535000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778275800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778189400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778103000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1778016600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1777930200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1777671000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1777584540 | 11.21 | -0.72 | -6.00 | 11.21 | 11.21 | 11.21 | 180 |
| 1777498200 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1777411800 | 11.925 | -0.69 | -5.46 | 11.925 | 11.925 | 11.925 | 181 |
| 1777325400 | 12.6137 | 0 | 0.00 | 12.6137 | 12.6137 | 12.6137 | 8 |
| 1777065780 | 12.6137 | 0.81 | 6.90 | 12.6137 | 12.6137 | 12.6137 | 180 |
| 1776979740 | 11.8 | 0.01 | 0.08 | 11.8 | 11.8 | 11.8 | 419 |
| 1776844800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776758400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776672000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776412800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776326400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776240000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776153600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1776067200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
