Premium
Monument Mining Ltd (PK) (MMTMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -2.69331016507 | 0.5755 | 0.5759 | 0.55 | 19200 | 0.56528099 | CS |
| 4 | -0.055 | -8.94308943089 | 0.615 | 0.641834 | 0.54 | 57942 | 0.5807802 | CS |
| 12 | -0.13796 | -19.7661757121 | 0.69796 | 0.7212 | 0.54 | 79599 | 0.62322466 | CS |
| 26 | -0.343 | -37.984496124 | 0.903 | 1.15 | 0.54 | 88323 | 0.74025132 | CS |
| 52 | 0.26578 | 90.3337638502 | 0.29422 | 1.15 | 0.2843 | 83749 | 0.71157456 | CS |
| 156 | 0.455 | 433.333333333 | 0.105 | 1.15 | 0.04 | 55297 | 0.57011151 | CS |
| 260 | 0.446 | 391.228070175 | 0.114 | 1.15 | 0.011 | 48084 | 0.54036289 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.56 | -0.0065 | -1.15 | 0.5511 | 0.56 | 0.5511 | 12500 |
| 1783632420 | 0.5665 | 0.0165 | 3.00 | 0.5585 | 0.5665 | 0.55595 | 26700 |
| 1783545840 | 0.55 | -0.0188 | -3.31 | 0.55183 | 0.55183 | 0.55 | 12000 |
| 1783459740 | 0.5688 | -0.0067 | -1.16 | 0.555 | 0.5759 | 0.555 | 35600 |
| 1783373340 | 0.5755 | 0 | 0.00 | 0.5755 | 0.5755 | 0.5755 | 2500 |
| 1783027740 | 0.5755 | -0.0071 | -1.22 | 0.57804 | 0.5808 | 0.5634 | 77600 |
| 1782941280 | 0.5826 | 0.0276 | 4.97 | 0.5444 | 0.583 | 0.54 | 210337 |
| 1782854880 | 0.555 | 0.0008 | 0.14 | 0.5631 | 0.5631 | 0.555 | 12785 |
| 1782768300 | 0.5542 | -0.0199 | -3.47 | 0.56032 | 0.56032 | 0.55 | 44800 |
| 1782509280 | 0.5741 | 0.0229 | 4.15 | 0.5709999 | 0.5741 | 0.5679 | 45500 |
| 1782422460 | 0.5512 | -0.0088 | -1.57 | 0.5699999 | 0.58375 | 0.5512 | 133620 |
| 1782336000 | 0.56 | -0.024 | -4.11 | 0.5677 | 0.5763 | 0.56 | 49310 |
| 1782250140 | 0.584 | -0.012 | -2.01 | 0.57868 | 0.584 | 0.57868 | 29999 |
| 1782163500 | 0.596 | 0.015 | 2.58 | 0.596 | 0.6014 | 0.59 | 82091 |
| 1781818140 | 0.581 | -0.0169 | -2.83 | 0.58565 | 0.58565 | 0.5699999 | 43225 |
| 1781731740 | 0.5979 | -0.0251 | -4.03 | 0.6189 | 0.6212 | 0.5966 | 114000 |
| 1781645340 | 0.623 | 0.003 | 0.48 | 0.5701 | 0.6333 | 0.5701 | 38600 |
| 1781558940 | 0.62 | 0.0037 | 0.60 | 0.636937 | 0.641834 | 0.62 | 23790 |
| 1781299740 | 0.6163 | -0.0037 | -0.60 | 0.615 | 0.62 | 0.615 | 60500 |
| 1781213220 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1500 |
| 1781126940 | 0.6 | -0.01 | -1.64 | 0.6026 | 0.61008 | 0.6 | 179605 |
| 1781040540 | 0.61 | -0.0142 | -2.27 | 0.634 | 0.634 | 0.608903 | 140500 |
| 1780954140 | 0.6242 | -0.0258 | -3.97 | 0.6441 | 0.6441 | 0.6242 | 79820 |
| 1780694940 | 0.65 | -0.0177 | -2.65 | 0.6344 | 0.665 | 0.6334649 | 95096 |
| 1780608540 | 0.6677 | 0.0177 | 2.72 | 0.68 | 0.68 | 0.654895 | 63500 |
| 1780522140 | 0.65 | -0.028 | -4.13 | 0.6503 | 0.675 | 0.6443 | 96750 |
| 1780435740 | 0.678 | 0.0219 | 3.34 | 0.7211999 | 0.7211999 | 0.6633 | 300477 |
| 1780349340 | 0.6561 | 0.0081 | 1.25 | 0.6556 | 0.6561 | 0.6448 | 35000 |
| 1780090080 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 39250 |
| 1780003320 | 0.648 | 0.005 | 0.78 | 0.648 | 0.648 | 0.648 | 40500 |
| 1779917340 | 0.643 | 0.008 | 1.26 | 0.643 | 0.643 | 0.643 | 98000 |
| 1779830940 | 0.635 | 0.0207 | 3.37 | 0.642 | 0.642 | 0.635 | 44000 |
| 1779484920 | 0.6143 | -0.0101 | -1.62 | 0.622 | 0.63 | 0.6143 | 21500 |
| 1779398880 | 0.6244 | -0.0106 | -1.67 | 0.625 | 0.635 | 0.6218 | 151750 |
| 1779312300 | 0.635 | 0.035 | 5.83 | 0.635 | 0.635 | 0.635 | 6300 |
| 1779225660 | 0.6 | -0.03622 | -5.69 | 0.62 | 0.62794 | 0.6 | 102762 |
| 1779139740 | 0.63622 | 0.0022801 | 0.36 | 0.67215 | 0.67215 | 0.632783 | 7701 |
| 1778880000 | 0.6339399 | -0.021257 | -3.24 | 0.5427 | 0.64556 | 0.5427 | 24661 |
| 1778793900 | 0.655197 | -0.017903 | -2.66 | 0.655197 | 0.655197 | 0.655197 | 5000 |
| 1778707380 | 0.6731 | 0.0244 | 3.76 | 0.6595 | 0.6736 | 0.6595 | 34075 |
| 1778621340 | 0.6487 | 0.0002 | 0.03 | 0.662 | 0.662 | 0.6458 | 27300 |
| 1778534940 | 0.6485 | -0.00736 | -1.12 | 0.6928 | 0.6929999 | 0.645 | 169540 |
| 1778275200 | 0.65586 | 0.01266 | 1.97 | 0.65 | 0.6599 | 0.643 | 216500 |
| 1778188800 | 0.6432 | 0.0232 | 3.74 | 0.65258 | 0.67 | 0.6432 | 167500 |
| 1778102520 | 0.62 | 0.02 | 3.33 | 0.6332 | 0.6332 | 0.61 | 113800 |
| 1778016000 | 0.6 | -0.01 | -1.64 | 0.61425 | 0.62165 | 0.6 | 101159 |
| 1777930140 | 0.61 | -0.01 | -1.61 | 0.6151 | 0.62778 | 0.61 | 72800 |
| 1777671000 | 0.62 | -0.00506 | -0.81 | 0.6348 | 0.6348 | 0.618 | 153600 |
| 1777584540 | 0.6250599 | -0.01304 | -2.04 | 0.6375 | 0.6375 | 0.62078 | 32810 |
| 1777498140 | 0.6381 | 0.0281 | 4.61 | 0.6021 | 0.6413 | 0.595 | 119012 |
| 1777411800 | 0.61 | -0.0134 | -2.15 | 0.6195 | 0.6195 | 0.602 | 173100 |
| 1777325400 | 0.6234 | -0.018 | -2.81 | 0.6408 | 0.6414 | 0.6234 | 45987 |
| 1777065780 | 0.6414 | 0.0149001 | 2.38 | 0.6122 | 0.655 | 0.6122 | 45713 |
| 1776979740 | 0.6264999 | -0.0035 | -0.56 | 0.629 | 0.629 | 0.6264999 | 68500 |
| 1776893280 | 0.63 | -0.003 | -0.47 | 0.639 | 0.6605 | 0.63 | 95579 |
| 1776806940 | 0.633 | -0.041 | -6.08 | 0.6555 | 0.6555 | 0.624 | 219351 |
| 1776720540 | 0.674 | -0.0169 | -2.45 | 0.7 | 0.7 | 0.674 | 79267 |
| 1776460800 | 0.6909 | 0.00668 | 0.98 | 0.69796 | 0.7146 | 0.6909 | 24901 |
| 1776374940 | 0.68422 | 0.00672 | 0.99 | 0.69432 | 0.69432 | 0.678 | 46489 |
| 1776288360 | 0.6775 | 0.007358 | 1.10 | 0.669815 | 0.6775 | 0.667 | 115000 |
| 1776202140 | 0.670142 | 0.008542 | 1.29 | 0.665 | 0.670142 | 0.6561 | 7959 |
| 1776115740 | 0.6616 | -0.0484 | -6.82 | 0.6976 | 0.6976 | 0.6559 | 22907 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
