Premium
Mitsubishi Motors (PK) (MMTOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -11.4035087719 | 2.28 | 2.28 | 2.02 | 1200 | 2.02 | CS |
| 12 | -0.014 | -0.688298918387 | 2.034 | 2.56 | 1.8 | 1621 | 2.15845208 | CS |
| 26 | -0.28 | -12.1739130435 | 2.3 | 2.9 | 1.75 | 2369 | 2.49092137 | CS |
| 52 | -0.76 | -27.3381294964 | 2.78 | 3.11 | 1.75 | 1497 | 2.54292688 | CS |
| 156 | -1.59 | -44.0443213296 | 3.61 | 4.45 | 1.75 | 1693 | 2.93149579 | CS |
| 260 | -0.9 | -30.8219178082 | 2.92 | 4.515 | 1.75 | 1764 | 3.03058046 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1783632540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1783546140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1783459740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1783373340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1783027740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782941340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782854940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782768540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782509340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782422940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782336540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782250140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1782163740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1781818140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1781731740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1781645340 | 2.02 | -0.01 | -0.30 | 2.2799999 | 2.2799999 | 2.02 | 1200 |
| 1781558940 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781299740 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781213340 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781126940 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1781040540 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780954140 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780694940 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780608540 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780522140 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1780435740 | 2.0259999 | -0.53 | -20.86 | 2.0259999 | 2.0259999 | 2.0259999 | 300 |
| 1780349340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1780090140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1780003740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1779917340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1779830940 | 2.56 | 0.48 | 23.08 | 2.56 | 2.56 | 2.56 | 1500 |
| 1779485340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779398940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779312540 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779226140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779139740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778880540 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778794140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778707740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778621340 | 2.08 | -0.17 | -7.56 | 2.08 | 2.08 | 2.08 | 482 |
| 1778534400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1778275200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1778188800 | 2.25 | 0.1 | 4.65 | 2.2 | 2.25 | 1.9 | 1500 |
| 1778102940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1778016540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1777930140 | 2.15 | 0.35 | 19.44 | 2.15 | 2.15 | 2.15 | 11628 |
| 1777671000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777584540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777498140 | 1.8 | -0.23 | -11.50 | 2 | 2 | 1.8 | 1049 |
| 1777411800 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1777325400 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1777065780 | 2.0339999 | -0.01 | -0.55 | 2.0339999 | 2.0339999 | 2.0339999 | 174 |
| 1776979740 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776893340 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776806940 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776720540 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776461340 | 2.0452 | 0 | 0.00 | 2.0452 | 2.0452 | 2.0452 | 0 |
| 1776374940 | 2.0452 | 0.07 | 3.29 | 2.0452 | 2.0452 | 2.0452 | 1199 |
| 1776288540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1776202140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1776115740 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 2799 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
