Premium
Mondi PLC (PK) (MONDY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.251509054326 | 19.88 | 20.11 | 18.73 | 62940 | 19.56240198 | DR |
| 4 | 0.22 | 1.12187659357 | 19.61 | 20.87 | 18.73 | 103131 | 19.78403363 | DR |
| 12 | -2.18 | -9.90458882326 | 22.01 | 23.98 | 18.73 | 83899 | 20.43810586 | DR |
| 26 | -3.94 | -16.5755153555 | 23.77 | 26.8 | 18.73 | 76003 | 22.07443136 | DR |
| 52 | -12.69 | -39.0221402214 | 32.52 | 33.93 | 18.73 | 68347 | 22.71340044 | DR |
| 156 | -12.85 | -39.3206854345 | 32.68 | 41.6699 | 18.73 | 33818 | 25.73289301 | DR |
| 260 | -35.34 | -64.0565524742 | 55.17 | 59.24 | 18.73 | 28981 | 30.28555134 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781558940 | 19.83 | 0.5 | 2.58 | 19.95 | 20.11 | 19.7601 | 64551 |
| 1781299740 | 19.3306 | 0 | 0.00 | 19.38 | 19.5299 | 19.175 | 52714 |
| 1781213220 | 19.33 | 0.19 | 0.99 | 19.06 | 19.33 | 18.73 | 77871 |
| 1781126940 | 19.139994 | -0.63 | -3.19 | 19.185 | 19.45 | 19.139994 | 18696 |
| 1781040540 | 19.77 | -0.06 | -0.30 | 19.88 | 20.0299 | 19.57 | 100869 |
| 1780954140 | 19.830006 | -0.11 | -0.55 | 19.73 | 20.05 | 19.73 | 26199 |
| 1780694940 | 19.94 | -0.45 | -2.19 | 20.04 | 20.19 | 19.82 | 21869 |
| 1780608540 | 20.386 | 0.36 | 1.78 | 20.25 | 20.39 | 20.16 | 27401 |
| 1780522140 | 20.029995 | -0.02 | -0.10 | 19.84 | 20.24 | 19.6501 | 16697 |
| 1780435740 | 20.05 | 0.21 | 1.06 | 19.81 | 20.2299 | 19.78 | 11636 |
| 1780349340 | 19.840007 | -0.46 | -2.27 | 20.01 | 20.35 | 19.7201 | 42719 |
| 1780090080 | 20.3 | -0.04 | -0.20 | 20.48 | 20.87 | 20.3 | 34963 |
| 1780003320 | 20.34 | -0.29 | -1.38 | 20.21 | 20.5399 | 20.13 | 26684 |
| 1779917340 | 20.625 | 0.65 | 3.28 | 20.69 | 20.75 | 20.43 | 33637 |
| 1779830940 | 19.9701 | 0.04 | 0.20 | 20.37 | 20.6099 | 19.97 | 23060 |
| 1779484920 | 19.93 | 0.02 | 0.10 | 19.8 | 20.13 | 19.78 | 29634 |
| 1779398880 | 19.91 | -0.06 | -0.30 | 19.52 | 19.92 | 19.49 | 170438 |
| 1779312300 | 19.97 | 0.34 | 1.76 | 19.58 | 20.23 | 19.46 | 392556 |
| 1779225660 | 19.625 | 0.23 | 1.16 | 19.61 | 19.88 | 19.419 | 787289 |
| 1779139740 | 19.4 | -0.84 | -4.13 | 20.22 | 20.29 | 19.13 | 1023404 |
| 1778880000 | 20.235 | -0.54 | -2.58 | 20.295 | 20.32 | 20.16 | 93468 |
| 1778793900 | 20.77 | -0.02 | -0.10 | 20.9 | 21.03 | 20.6 | 42165 |
| 1778707380 | 20.79 | -0.11 | -0.53 | 20.5 | 20.84 | 20.5 | 89683 |
| 1778621340 | 20.9 | -0.25 | -1.18 | 20.83 | 20.92 | 20.5735 | 160849 |
| 1778534940 | 21.15 | -0.42 | -1.94 | 21.335 | 21.38 | 21.0501 | 157807 |
| 1778275200 | 21.568 | 0.03 | 0.13 | 21.61 | 21.64 | 21.4525 | 54467 |
| 1778188800 | 21.54 | -0.69 | -3.10 | 21.79 | 21.8899 | 21.3675 | 23911 |
| 1778102520 | 22.23 | 0.72 | 3.35 | 22.15 | 22.27 | 22.06 | 52340 |
| 1778016000 | 21.51 | 0.56 | 2.67 | 21.28 | 21.71 | 21.24 | 41212 |
| 1777930140 | 20.95 | -0.21 | -1.01 | 21.21 | 21.2899 | 20.86 | 52159 |
| 1777671000 | 21.1644 | 0.39 | 1.90 | 20.99 | 21.6299 | 20.99 | 56382 |
| 1777584540 | 20.77 | 0.26 | 1.27 | 20.81 | 20.9599 | 20.69 | 42059 |
| 1777498140 | 20.51 | 0.16 | 0.79 | 20.33 | 20.69 | 20.25 | 60702 |
| 1777411800 | 20.35 | 0.19 | 0.94 | 20.1 | 20.35 | 19.94 | 86601 |
| 1777325400 | 20.16 | -0.44 | -2.14 | 20.01 | 20.35 | 20.01 | 83926 |
| 1777065780 | 20.6 | -2.11 | -9.29 | 20.91 | 20.95 | 20.43 | 60043 |
| 1776979740 | 22.71 | -0.15 | -0.66 | 22.69 | 22.94 | 22.61 | 19103 |
| 1776893280 | 22.86 | -0.02 | -0.09 | 22.87 | 23.12 | 22.73 | 37762 |
| 1776806940 | 22.88 | -0.5 | -2.14 | 23.19 | 23.33 | 22.86 | 25687 |
| 1776720540 | 23.38 | -0.41 | -1.72 | 23.47 | 23.62 | 23.24 | 78192 |
| 1776460800 | 23.79 | 0.62 | 2.68 | 23.65 | 23.84 | 23.5025 | 29612 |
| 1776374940 | 23.17 | -0.35 | -1.49 | 23.87 | 23.87 | 23.12 | 16104 |
| 1776288360 | 23.52 | -0.05 | -0.21 | 23.48 | 23.8499 | 23.4401 | 23686 |
| 1776202140 | 23.57 | 0.13 | 0.55 | 23.72 | 23.72 | 23.39 | 22613 |
| 1776115740 | 23.44 | 0.17 | 0.71 | 23.09 | 23.62 | 23.03 | 80039 |
| 1775856000 | 23.2736 | 0 | 0.02 | 23.54 | 23.63 | 23.1901 | 17269 |
| 1775770140 | 23.27 | -0.63 | -2.64 | 23.24 | 23.36 | 23.03 | 23563 |
| 1775683500 | 23.9 | 1.46 | 6.51 | 23.74 | 23.98 | 23.58 | 25550 |
| 1775596800 | 22.44 | -0.46 | -2.02 | 22.53 | 22.85 | 22.35 | 37644 |
| 1775510940 | 22.9015 | 0.34 | 1.51 | 22.4801 | 23.33 | 22.48 | 30293 |
| 1775164920 | 22.56 | -0.06 | -0.27 | 22.17 | 22.65 | 22.16 | 32727 |
| 1775078400 | 22.619991 | 0.02 | 0.09 | 22.49 | 22.82 | 22.34 | 24369 |
| 1774992540 | 22.6 | 0.52 | 2.36 | 21.85 | 22.73 | 21.85 | 25745 |
| 1774906080 | 22.08 | -0.11 | -0.50 | 22.23 | 22.47 | 22.07 | 35576 |
| 1774646940 | 22.192 | -0.64 | -2.79 | 22.52 | 22.61 | 22.13 | 21431 |
| 1774560480 | 22.83 | 0.05 | 0.22 | 22.9 | 23.21 | 22.74 | 18890 |
| 1774473900 | 22.78 | 0.48 | 2.18 | 22.17 | 23.08 | 22.17 | 55172 |
| 1774387560 | 22.295 | -0.01 | -0.02 | 22.01 | 22.44 | 21.92 | 44441 |
| 1774300800 | 22.3 | 0.93 | 4.35 | 22.52 | 22.52 | 21.87 | 71664 |
| 1774041960 | 21.37 | -0.33 | -1.52 | 21.77 | 21.87 | 21.31 | 99317 |
| 1773955740 | 21.7 | -0.09 | -0.41 | 21.58 | 21.91 | 21.08 | 197501 |
| 1773869340 | 21.79 | -0.61 | -2.72 | 22.33 | 22.39 | 21.73 | 48439 |
| 1773782700 | 22.4 | 0.14 | 0.62 | 22.58 | 22.63 | 22.2001 | 92471 |
| 1773696120 | 22.2612 | 0.47 | 2.16 | 22.2 | 22.38 | 22.068 | 55180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
