Hot Features
Metaline Contact Mines, a royalty-based mineral resources company, engages in the acquisition and leasing of mineral resource properties. The company primarily explores for zinc and gold deposits. It owns interests in the Pend Oreille/Metaline Zinc Mines located in Pend Oreille County, Washington; a... Metaline Contact Mines, a royalty-based mineral resources company, engages in the acquisition and leasing of mineral resource properties. The company primarily explores for zinc and gold deposits. It owns interests in the Pend Oreille/Metaline Zinc Mines located in Pend Oreille County, Washington; and the Golden Chest Mine consisting of patented mining claims in Shoshone County, Idaho. The company was founded in 1928 and is based in Murray, Idaho. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06716 | 131.944990177 | 0.0509 | 0.146 | 0.0509 | 4539 | 0.09158659 | CS |
| 12 | 0.01906 | 19.2525252525 | 0.099 | 0.146 | 0.049809 | 1974 | 0.0913379 | CS |
| 26 | 0.03006 | 34.1590909091 | 0.088 | 0.146 | 0.0401 | 1391 | 0.07892826 | CS |
| 52 | 0.08606 | 268.9375 | 0.032 | 0.146 | 0.032 | 830 | 0.08032983 | CS |
| 156 | 0.03506 | 42.2409638554 | 0.083 | 0.146 | 0.032 | 3988 | 0.07056065 | CS |
| 260 | 0.01806 | 18.06 | 0.1 | 0.499 | 0.032 | 3870 | 0.10269157 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.