ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mazda Motor Corp (PK)

Mazda Motor Corp (PK) (MZDAY)

3,54
0,05
(1,43%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.543.613.41245073.47295222DR
40.051.432664756453.493.613.211246813.36053574DR
120.247.272727272733.33.613.091602303.32801686DR
26-0.2-5.347593582893.74433132433.34106036DR
52-2.31-39.48717948725.856.1232773273.90674017DR
1560.164.733727810653.386.5231716864.1732855DR
2600.6622.91666666672.886.522.281339423.98734369DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464003.490.041.163.493.613.46306871
17419876803.450.020.583.453.473.43127105
17419013403.43-0.05-1.293.533.533.448421
17418149403.47500.143.563.613.4535876
17417284803.470.092.663.543.543.43104262
17416416003.38-0.06-1.743.453.483.35124602
17413860003.440.113.303.423.4953.38112633
17413001403.33-0.03-0.753.43.43.3175418
17412134403.3550.092.603.233.383.23208075
17411268003.27-0.06-1.833.27999993.323.21148532
17410407603.3310.041.253.423.453.3287088
17407812603.29-0.06-1.793.253.343.22192572
17406953403.350.041.213.43.43.3360908
17406084003.31-0.02-0.603.373.373.3159717
17405224803.330.061.833.33.343.27193646
17404356003.27-0-0.063.273.43.2263441
17401764003.27199990.010.373.373.373.2599999118886
17400904803.2599999-0.02-0.613.443.443.24127071
17400039603.2799999-0.08-2.383.353.413.2781550
17399177403.36-0.06-1.613.493.53.27116943
17395720203.4150.020.743.483.483.3356680
17394853203.390.113.353.383.393.3146077
17393989203.2799999-0.11-3.243.363.363.2599999131001
17393129403.390.010.303.473.473.3634490
17392260003.380.041.203.323.423.3297192
17389671603.34-0.07-1.913.363.39253.2765927
17388804003.4050.041.343.523.523.33184314
17387940003.360.051.513.383.383.31163097
17387080803.310.113.443.27999993.363.27182854
17386217403.2-0.16-4.763.23.27999993.1549999171391
17383620003.3601-0.02-0.593.273.40753.2760626
17382760803.380.092.773.373.43.37168615
17381897403.289-0.01-0.333.373.373.2583965
17381032803.3-0.01-0.353.423.423.279999959746
17380168203.31150.020.653.383.393.23173576
17377574403.29-0.03-0.903.233.323.2180017
17376712203.320.082.473.25999993.323.2270300
17375846403.240.041.093.173.25923.17318016
17374985403.205-0.04-1.083.13.343.1176320
17371528803.2400.003.383.383.272322
17370664203.24-0-0.113.43.43.21454988
17369797203.243600.113.423.423.1782798
17368933803.240.041.193.363.363.22426066
17368068003.2020.010.383.33.313.09149853
17365477203.19-0.2-5.903.393.3953.17422355
17363753403.390.020.593.563.563.33302138
17362889403.37-0.06-1.753.563.563.32470426
17362023603.430.020.603.483.583.34268510
17359429803.40960.051.633.423.4853.33165728
17358567003.355-0.02-0.453.423.5153.3393890
17356839603.370.030.903.343.373.33162724
17355977403.34-0.06-1.763.423.423.31238354
17353380003.4-0.02-0.583.423.423.38222597
17352520203.420.154.593.323.423.32272793
17350782003.270.113.483.33.33.1989291
17349924003.160.051.613.23.23.111068253
17347332003.1100.003.15013.15013.02678899
17346468003.11-0.09-2.813.123.153.09692697
17345609403.20.13.233.183.40993.18744289

Dernières Valeurs Consultées

Delayed Upgrade Clock