Premium
Naspers Ltd (PK) (NAPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.22 | -7.50489062778 | 56.23 | 56.23 | 49.962 | 92 | 51.26478261 | CS |
| 26 | -14.93 | -22.3035554228 | 66.94 | 66.94 | 47.44 | 87 | 55.1792756 | CS |
| 52 | -255.99 | -83.1136363636 | 308 | 365.14 | 47.44 | 678 | 77.48089198 | CS |
| 156 | -137.1 | -72.4974882344 | 189.11 | 365.14 | 47.44 | 559 | 151.55387535 | CS |
| 260 | -140.245 | -72.9473875842 | 192.255 | 365.14 | 47.44 | 678 | 149.45408888 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1783632000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1783545600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1783459200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1783372800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1783027200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782940800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782854400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782768000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782508800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782422400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782336000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782249600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1782163200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781817600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781731200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781644800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781558400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781299200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781212800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781126400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1781040000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780953600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780694400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780608000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780521600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780435200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780348800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780089600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1780003200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779916800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779830400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779484800 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779398400 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779312000 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779225600 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1779139200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1778880000 | 52.01 | -0.76 | -1.44 | 50.26 | 52.01 | 50.26 | 225 |
| 1778793780 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1778707380 | 52.77 | 2.81 | 5.62 | 52.77 | 52.77 | 52.77 | 92 |
| 1778621340 | 49.962 | -6.27 | -11.15 | 49.962 | 49.962 | 49.962 | 235 |
| 1778535000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778275800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778189400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778103000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1778016600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777930200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777671000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777584600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777498200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777411800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777325400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1777065600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776979200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776892800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776806400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776720000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776460800 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776374400 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776288000 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776201600 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
| 1776115200 | 56.23 | 0 | 0.00 | 56.23 | 56.23 | 56.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
