Premium
Naspers Ltd (PK) (NAPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 9.4674 | 4.75790345487 | 198.9826 | 208.45 | 198.9826 | 26 | 204.80869231 | CS |
| 12 | -32.75 | -13.5779436153 | 241.2 | 241.2 | 181.62 | 144 | 200.52560714 | CS |
| 26 | 16.75 | 8.73761085029 | 191.7 | 255 | 181.62 | 224 | 232.52525412 | CS |
| 52 | 34.6 | 19.9022145528 | 173.85 | 255 | 166.4 | 137 | 222.03474786 | CS |
| 156 | 60.08 | 40.4933611916 | 148.37 | 255 | 87.25 | 594 | 152.03348545 | CS |
| 260 | 27.45 | 15.1657458564 | 181 | 269.8 | 87.25 | 663 | 182.49119595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739398800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739312400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739226000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738966800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738880400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738794000 | 208.45 | 9.47 | 4.76 | 208.45 | 208.45 | 208.45 | 32 |
| 1738707840 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738621440 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738362240 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738275840 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738189440 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738103040 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1738016640 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1737757440 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1737671040 | 198.9826 | 0 | 0.00 | 198.9826 | 198.9826 | 198.9826 | 0 |
| 1737584640 | 198.9826 | 17.36 | 9.56 | 198.9826 | 198.9826 | 198.9826 | 20 |
| 1737498120 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1737152520 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1737066120 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736979720 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736893320 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736806920 | 181.62 | 0 | 0.00 | 181.62 | 181.62 | 181.62 | 0 |
| 1736547720 | 181.62 | -26.98 | -12.93 | 181.62 | 181.62 | 181.62 | 438 |
| 1736375160 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1736288760 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1736202360 | 208.6 | -6.99 | -3.24 | 212.04 | 212.27 | 208.6 | 17 |
| 1735943220 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735856820 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735684020 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735597620 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735338420 | 215.59 | 0 | 0.00 | 215.59 | 215.59 | 215.59 | 0 |
| 1735252020 | 215.59 | -11.11 | -4.90 | 215.59 | 215.59 | 215.59 | 470 |
| 1735078800 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
| 1734992400 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
| 1734733200 | 226.7 | 0 | 0.00 | 226.7 | 226.7 | 226.7 | 0 |
| 1734646800 | 226.7 | -14.5 | -6.01 | 226.7 | 226.7 | 226.7 | 29 |
| 1734560400 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734474000 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734387600 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734128400 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1734042000 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1733955600 | 241.2 | 0 | 0.00 | 241.2 | 241.2 | 241.2 | 0 |
| 1733869200 | 241.2 | 14.82 | 6.55 | 241.2 | 241.2 | 241.2 | 2 |
| 1733754600 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733495400 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733409000 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733322600 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733236200 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1733149800 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732890600 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732717800 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732631400 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732545000 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732285800 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732199400 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732113000 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1732026600 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731940200 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731681000 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
| 1731594600 | 226.3768 | 0 | 0.00 | 226.3768 | 226.3768 | 226.3768 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
