Premium
Nitori Holdings Company Ltd (PK) (NCLTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1275 | -1.20881725527 | 10.5475 | 11.11 | 10.377 | 73087 | 10.66492906 | DR |
| 4 | -1.5925 | -13.2570239334 | 12.0125 | 12.19 | 10.377 | 90565 | 11.56984064 | DR |
| 12 | -2.18 | -17.3015873016 | 12.6 | 13.6 | 10.377 | 106951 | 12.00101842 | DR |
| 26 | -4.49 | -30.114017438 | 14.91 | 16.68 | 10.377 | 75993 | 12.40681337 | DR |
| 52 | -4.0175 | -27.8268398268 | 14.4375 | 16.68 | 9.82 | 111233 | 12.99587776 | DR |
| 156 | -4 | -27.7392510402 | 14.42 | 16.68 | 7.96 | 144486 | 11.56696602 | DR |
| 260 | -3.08 | -22.8148148148 | 13.5 | 23.1 | 7.96 | 124307 | 13.20759192 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 10.42 | -0.16 | -1.51 | 10.4475 | 10.6825 | 10.377 | 61464 |
| 1740003960 | 10.58 | -0.08 | -0.75 | 10.39 | 10.85 | 10.39 | 94453 |
| 1739917740 | 10.66 | 0.02 | 0.19 | 10.39 | 10.7375 | 10.39 | 84501 |
| 1739572020 | 10.64 | -0.18 | -1.66 | 10.46 | 10.9325 | 10.46 | 50810 |
| 1739485320 | 10.82 | 0 | 0.00 | 10.5475 | 11.11 | 10.435 | 62584 |
| 1739398920 | 10.82 | -0.98 | -8.31 | 11.4425 | 11.4425 | 10.78 | 79834 |
| 1739312940 | 11.8 | 0.01 | 0.08 | 11.51 | 12.15 | 11.51 | 69420 |
| 1739226000 | 11.79 | -0.02 | -0.17 | 12.15 | 12.15 | 11.742 | 55729 |
| 1738967160 | 11.81 | -0.11 | -0.92 | 11.9025 | 12.03 | 11.79 | 46660 |
| 1738880400 | 11.92 | 0.46 | 4.01 | 11.46 | 12.08 | 11.46 | 75317 |
| 1738794000 | 11.46 | 0.11 | 0.97 | 11.01 | 11.77 | 11.01 | 49912 |
| 1738708080 | 11.35 | -0.16 | -1.39 | 11.3 | 11.42 | 10.83 | 47602 |
| 1738621740 | 11.51 | -0.24 | -2.04 | 11.64 | 11.864 | 11.505 | 90136 |
| 1738362000 | 11.75 | -0.2 | -1.67 | 11.3501 | 12.15 | 11.35 | 78074 |
| 1738276080 | 11.95 | 0.3 | 2.54 | 11.48 | 12.11 | 11.48 | 112564 |
| 1738189740 | 11.6536 | -0.24 | -1.99 | 11.35 | 11.88 | 11.35 | 60741 |
| 1738103280 | 11.89 | -0.01 | -0.08 | 12 | 12 | 11.69 | 190140 |
| 1738016820 | 11.9 | -0.05 | -0.42 | 12.02 | 12.02 | 11.8 | 318083 |
| 1737757440 | 11.95 | 0.07 | 0.59 | 11.55 | 12.19 | 11.55 | 61002 |
| 1737671220 | 11.88 | -0.12 | -1.00 | 12.0125 | 12.0125 | 11.72 | 93171 |
| 1737584640 | 12 | -0.45 | -3.61 | 11.65 | 12.8 | 11.65 | 155828 |
| 1737498540 | 12.45 | 0.43 | 3.58 | 11.82 | 12.76 | 11.82 | 380993 |
| 1737152880 | 12.02 | -0.22 | -1.80 | 12.005 | 12.26 | 11.967 | 148169 |
| 1737066420 | 12.24 | 0.59 | 5.06 | 12.09 | 12.24 | 11.753 | 145186 |
| 1736979720 | 11.65 | 0.29 | 2.55 | 11.5901 | 11.99 | 11.59 | 58851 |
| 1736893380 | 11.36 | -0.35 | -2.95 | 11.245 | 11.695 | 11.245 | 48685 |
| 1736806800 | 11.705 | 0.02 | 0.13 | 11.84 | 11.84 | 11.63 | 111306 |
| 1736547720 | 11.69 | 0.06 | 0.56 | 12.09 | 12.09 | 11.57 | 96223 |
| 1736375340 | 11.625 | -0.08 | -0.64 | 11.9225 | 12.13 | 11.58 | 28610 |
| 1736288940 | 11.7 | -0.12 | -1.02 | 11.4701 | 12.02 | 11.4701 | 54885 |
| 1736202360 | 11.82 | -0.04 | -0.34 | 11.925 | 12.15 | 11.72 | 134366 |
| 1735942980 | 11.86 | 0.04 | 0.34 | 11.5701 | 12.15 | 11.5701 | 87031 |
| 1735856700 | 11.82 | -0.02 | -0.17 | 11.54 | 12.1375 | 11.54 | 107666 |
| 1735683960 | 11.84 | -0.03 | -0.25 | 11.41 | 12.0955 | 11.41 | 97370 |
| 1735597740 | 11.87 | 0.02 | 0.17 | 11.46 | 11.89 | 11.46 | 126322 |
| 1735338000 | 11.85 | 0.26 | 2.24 | 12.045 | 12.132 | 11.71 | 222194 |
| 1735252020 | 11.59 | -0.27 | -2.24 | 11.75 | 11.75 | 11.45 | 145287 |
| 1735078200 | 11.855 | 0.13 | 1.07 | 11.33 | 12.1 | 11.33 | 158147 |
| 1734992400 | 11.73 | -0.19 | -1.59 | 11.625 | 12.08 | 11.58 | 219486 |
| 1734733200 | 11.92 | 0.25 | 2.14 | 12.16 | 12.16 | 11.44 | 185918 |
| 1734646800 | 11.67 | -0.87 | -6.94 | 11.7001 | 12 | 11.6 | 143086 |
| 1734560940 | 12.54 | -0.19 | -1.49 | 12.3525 | 12.84 | 12.35 | 100251 |
| 1734474360 | 12.73 | 0.3 | 2.41 | 12.3201 | 12.87 | 12.3201 | 125774 |
| 1734388140 | 12.43 | -0.39 | -3.04 | 12.08 | 13 | 12.08 | 198425 |
| 1734128940 | 12.82 | -0.23 | -1.76 | 12.3901 | 12.825 | 12.39 | 68522 |
| 1734042480 | 13.05 | 0.09 | 0.69 | 13.37 | 13.37 | 12.92 | 77836 |
| 1733955900 | 12.96 | -0.02 | -0.15 | 12.5801 | 13.225 | 12.5801 | 52494 |
| 1733869200 | 12.98 | -0.22 | -1.67 | 12.95 | 13.54 | 12.93 | 61041 |
| 1733782800 | 13.2 | 0.03 | 0.23 | 13.3 | 13.6 | 13.18 | 95267 |
| 1733523600 | 13.17 | 0.05 | 0.38 | 13.275 | 13.59 | 13.1125 | 60787 |
| 1733437500 | 13.12 | -0.1 | -0.76 | 12.66 | 13.6 | 12.66 | 74856 |
| 1733350980 | 13.22 | 0.32 | 2.48 | 13.335 | 13.5475 | 13.027 | 85349 |
| 1733264700 | 12.9 | 0.2 | 1.57 | 13.17 | 13.225 | 12.84 | 42989 |
| 1733178180 | 12.7 | -0.05 | -0.39 | 12.845 | 12.9 | 12.45 | 94048 |
| 1732918200 | 12.75 | 0.02 | 0.12 | 12.6 | 12.78 | 12.38 | 61374 |
| 1732746540 | 12.735 | 0.68 | 5.68 | 12.995 | 12.995 | 12.58 | 88628 |
| 1732660140 | 12.05 | 0.2 | 1.69 | 11.59 | 12.2 | 11.59 | 197598 |
| 1732573560 | 11.85 | 0.26 | 2.24 | 12.146 | 12.2005 | 11.43 | 112004 |
| 1732314000 | 11.59 | 0.4 | 3.57 | 11.5 | 11.65 | 11.25 | 173354 |
| 1732227900 | 11.19 | 0.05 | 0.45 | 11.5 | 11.5 | 10.82 | 129711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
