Premium
NIO Inc (PK) (NIOIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.45 | -21.8045112782 | 6.65 | 6.65 | 5.2 | 949 | 5.85437813 | CS |
| 26 | -0.06 | -1.14068441065 | 5.26 | 6.7 | 4.21 | 677 | 5.65461862 | CS |
| 52 | 0.7 | 15.5555555556 | 4.5 | 7.8 | 4.21 | 991 | 6.11989445 | CS |
| 156 | -5.6 | -51.8518518519 | 10.8 | 10.8 | 2.9 | 8356 | 6.01967217 | CS |
| 260 | -7.3 | -58.4 | 12.5 | 12.5 | 2.9 | 8193 | 6.02615163 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783632540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783546140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783459740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783373340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1783027740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782941340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782854940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782768540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782509340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782422940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782336540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782250140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1782163740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781818140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781731740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781645340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781558940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781299740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781213340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1781126940 | 5.2 | -0.27 | -4.94 | 5.2 | 5.2 | 5.2 | 1700 |
| 1781040480 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780954080 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780694880 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780608480 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780522080 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780435680 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780349280 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1780090080 | 5.47 | -0.23 | -4.04 | 5.3 | 5.47 | 5.3 | 227 |
| 1780003740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1779917340 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 1751 |
| 1779830940 | 5.3 | -0.55 | -9.40 | 5.3 | 5.3 | 5.3 | 1500 |
| 1779485280 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1779398880 | 5.85 | 0.06 | 1.04 | 5.85 | 5.85 | 5.85 | 1750 |
| 1779312300 | 5.79 | -0.66 | -10.23 | 5.79 | 5.79 | 5.79 | 1542 |
| 1779225900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1779139500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1778880300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1778793900 | 6.45 | -0.02 | -0.31 | 6.45 | 6.45 | 6.45 | 105 |
| 1778707380 | 6.47 | 0.51 | 8.56 | 6.47 | 6.47 | 6.47 | 103 |
| 1778620800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1778534400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1778275200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1778188800 | 5.96 | -0.01 | -0.17 | 5.96 | 5.96 | 5.96 | 2000 |
| 1778102940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1778016540 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1777930140 | 5.97 | -0.53 | -8.15 | 5.965 | 5.97 | 5.965 | 2000 |
| 1777671000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777584540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777498140 | 6.5 | 0.39 | 6.38 | 6.5 | 6.5 | 6.5 | 309 |
| 1777411800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1777325400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1 |
| 1777066080 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1776979680 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1776893280 | 6.11 | -0.54 | -8.12 | 6.11 | 6.11 | 6.11 | 192 |
| 1776806400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776720000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776460800 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 2000 |
| 1776374400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776288000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776201600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776115200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
