Premium
Novo Nordisk (PK) (NONOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7424 | -3.49389110465 | 49.8699 | 50.795 | 46.27 | 5143 | 48.7120871 | CS |
| 4 | 6.4075 | 15.3583413231 | 41.72 | 50.795 | 40.87 | 12774 | 46.47345015 | CS |
| 12 | 8.8625 | 22.5709919776 | 39.265 | 50.795 | 38 | 28227 | 42.00306444 | CS |
| 26 | -6.4625 | -11.8382487635 | 54.59 | 64.75 | 34 | 161896 | 42.23771314 | CS |
| 52 | -17.3225 | -26.4667685256 | 65.45 | 72.61 | 34 | 218355 | 49.14586293 | CS |
| 156 | -108.7225 | -69.3162256933 | 156.85 | 201.98 | 34 | 111274 | 66.69603008 | CS |
| 260 | -39.7325 | -45.222513089 | 87.86 | 201.98 | 34 | 74611 | 72.03445147 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 48.1275 | -1.72 | -3.45 | 47.7175 | 49.275 | 47 | 2379 |
| 1783459740 | 49.8475 | 0.27 | 0.54 | 48.99 | 50.05 | 47.65 | 3309 |
| 1783373340 | 49.58 | 0.48 | 0.97 | 50.11 | 50.11 | 46.27 | 4365 |
| 1783027740 | 49.1025 | 1.7 | 3.58 | 47.3801 | 50.795 | 47.3801 | 5482 |
| 1782941280 | 47.4062 | 0.03 | 0.06 | 49.8699 | 50 | 46.96 | 7417 |
| 1782854880 | 47.38 | -0.59 | -1.23 | 47.495 | 48.75 | 47.2 | 4457 |
| 1782768300 | 47.9687 | 0.41 | 0.85 | 48.6599 | 48.72 | 47.5 | 3999 |
| 1782509280 | 47.5625 | -0.28 | -0.57 | 48.03 | 48.185 | 46.71 | 2371 |
| 1782422460 | 47.8375 | 0.05 | 0.10 | 47.1438 | 48.5 | 47.1438 | 7341 |
| 1782336000 | 47.792 | 0.95 | 2.04 | 47.8 | 48 | 46 | 104102 |
| 1782250140 | 46.8387 | 0.75 | 1.62 | 47.6399 | 47.6399 | 44.32 | 4351 |
| 1782163500 | 46.09 | 2.69 | 6.20 | 44.72 | 46.57 | 43 | 11370 |
| 1781818140 | 43.4 | -0.61 | -1.39 | 44.56 | 44.56 | 42.35 | 4004 |
| 1781731740 | 44.01 | 0.15 | 0.34 | 42.54 | 44.8425 | 42.33 | 4228 |
| 1781645340 | 43.8612 | -1.01 | -2.25 | 41.5701 | 45.2 | 41.5701 | 7080 |
| 1781558940 | 44.8688 | 0.87 | 1.97 | 42.27 | 45.24 | 42.27 | 16485 |
| 1781299740 | 44 | 1.99 | 4.74 | 41.5 | 44.65 | 41.5 | 6141 |
| 1781213220 | 42.01 | -1.33 | -3.08 | 43.7399 | 44 | 40.87 | 11750 |
| 1781126940 | 43.3438 | 1.64 | 3.94 | 41.72 | 44.17 | 41.72 | 21683 |
| 1781040540 | 41.7 | 0.45 | 1.09 | 40.215 | 41.8625 | 40.215 | 4270 |
| 1780954140 | 41.25 | -2.11 | -4.87 | 42.84 | 43.19 | 41.25 | 13763 |
| 1780694940 | 43.3637 | -0.83 | -1.88 | 45.1899 | 45.1899 | 43.3637 | 5357 |
| 1780608540 | 44.1937 | 1.98 | 4.69 | 43 | 44.67 | 43 | 25883 |
| 1780522140 | 42.215 | -1.03 | -2.38 | 42.5001 | 42.9 | 42.185 | 4849 |
| 1780435740 | 43.2462 | -1.05 | -2.36 | 41.03 | 44.2399 | 41.03 | 5546 |
| 1780349340 | 44.2913 | -0.35 | -0.78 | 44.01 | 45.024 | 43.11 | 11775 |
| 1780090080 | 44.6375 | -0.14 | -0.32 | 43.05 | 46.015 | 43.05 | 3674 |
| 1780003320 | 44.78 | -0.02 | -0.04 | 44.5 | 45.6063 | 44.5 | 7224 |
| 1779917340 | 44.8 | 0.13 | 0.29 | 41.7301 | 45.06 | 41.73 | 2792 |
| 1779830940 | 44.67 | 0.87 | 1.99 | 42.28 | 45.5099 | 42.28 | 16611 |
| 1779484920 | 43.8 | -0.28 | -0.64 | 42.26 | 46 | 42.26 | 26734 |
| 1779398880 | 44.0825 | 0.58 | 1.34 | 41.77 | 45.4227 | 41.77 | 10628 |
| 1779312300 | 43.50028 | -1.14 | -2.56 | 46.62 | 47.38 | 42.75 | 9131 |
| 1779225660 | 44.6438 | 0.18 | 0.41 | 44.5001 | 45.15 | 44.2637 | 3255 |
| 1779139740 | 44.4625 | -0.25 | -0.57 | 45.4 | 45.4 | 41.96 | 24087 |
| 1778880000 | 44.7162 | -1.76 | -3.79 | 47.8499 | 47.8499 | 44 | 21514 |
| 1778793900 | 46.4775 | 0.81 | 1.78 | 44.4999 | 46.71 | 44.4999 | 18513 |
| 1778707380 | 45.6625 | -0.34 | -0.73 | 44.66 | 47.241 | 44.5 | 16349 |
| 1778621340 | 46 | -0.17 | -0.37 | 44.5601 | 46.6933 | 44.37 | 4598 |
| 1778534940 | 46.1687 | 0.16 | 0.35 | 47.5099 | 47.99 | 45.31 | 25874 |
| 1778275200 | 46.008 | 0.64 | 1.42 | 46.75 | 46.96 | 45 | 21757 |
| 1778188800 | 45.365 | -0.65 | -1.42 | 45.903 | 47.63 | 44.31 | 14214 |
| 1778102520 | 46.0163 | 1.32 | 2.94 | 47.1099 | 48.3485 | 44.3885 | 8148 |
| 1778016000 | 44.7 | 0.35 | 0.78 | 44.94 | 45.84 | 44.285 | 6148 |
| 1777930140 | 44.3525 | 0.95 | 2.19 | 43 | 44.88 | 43 | 19242 |
| 1777671000 | 43.4 | 1.27 | 3.01 | 44.37 | 44.37 | 41 | 13028 |
| 1777584540 | 42.13 | 1.81 | 4.49 | 42.6299 | 42.8 | 40 | 49520 |
| 1777498140 | 40.3202 | -1.18 | -2.84 | 41.17 | 41.17 | 38.75 | 3595 |
| 1777411800 | 41.5 | 0.33 | 0.80 | 41.66 | 42 | 41.2925 | 81215 |
| 1777325400 | 41.17 | 1.24 | 3.09 | 38.25 | 41.45 | 38.25 | 21432 |
| 1777065780 | 39.935 | 1.32 | 3.40 | 40.61 | 41.4472 | 38 | 7430 |
| 1776979740 | 38.62 | -0.37 | -0.94 | 39.71 | 39.71 | 38.2 | 18715 |
| 1776893280 | 38.985 | 0.42 | 1.10 | 38.745 | 39.77 | 38.525 | 191627 |
| 1776806940 | 38.5607 | -1.15 | -2.89 | 38 | 40 | 38 | 6423 |
| 1776720540 | 39.71 | 1.29 | 3.36 | 39.63 | 41.21 | 38.42 | 22018 |
| 1776460800 | 38.42 | -2.16 | -5.33 | 38.5001 | 42 | 38.42 | 7140 |
| 1776374940 | 40.5838 | 0.36 | 0.89 | 41.18 | 41.87 | 38.25 | 6041 |
| 1776288360 | 40.2238 | 1.41 | 3.62 | 39.265 | 40.796 | 38 | 618874 |
| 1776202140 | 38.8175 | 0.73 | 1.93 | 39.81 | 40 | 36.47 | 157008 |
| 1776115740 | 38.0837 | 0.51 | 1.37 | 37 | 38.4175 | 35.21 | 29081 |
| 1775856000 | 37.57 | 0.45 | 1.21 | 38.387 | 38.49 | 36.1025 | 12596 |
| 1775770140 | 37.12 | 2.09 | 5.97 | 36.205 | 38.29 | 34.9 | 25330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
