Premium
Novo Res Corporation (QB) (NSRPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Novo explores and develops its prospective land package covering approximately 10,500 square kilometres in the Pilbara region of Western Australia, including the Beatons Creek gold project, along with two joint ventures in the Bendigo region of Victoria, Australia. In addition to the Company's prima... Novo explores and develops its prospective land package covering approximately 10,500 square kilometres in the Pilbara region of Western Australia, including the Beatons Creek gold project, along with two joint ventures in the Bendigo region of Victoria, Australia. In addition to the Company's primary focus, Novo seeks to leverage its internal geological expertise to deliver value-accretive opportunities to its stakeholders. For more information, please contact Leo Karabelas at (416) 543-3120 or e-mail leo@novoresources.com. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00435 | 6.28158844765 | 0.06925 | 0.081155 | 0.0627 | 107701 | 0.06986748 | CS |
| 4 | 0.01195 | 19.3836171938 | 0.06165 | 0.085 | 0.0535 | 169968 | 0.07158537 | CS |
| 12 | 0.0063 | 9.36106983655 | 0.0673 | 0.085 | 0.044 | 122255 | 0.06741746 | CS |
| 26 | 0.0128 | 21.0526315789 | 0.0608 | 0.085 | 0.044 | 124258 | 0.06409826 | CS |
| 52 | -0.0368 | -33.3333333333 | 0.1104 | 0.1266 | 0.044 | 120514 | 0.0737678 | CS |
| 156 | -0.7148 | -90.66463724 | 0.7884 | 0.8018 | 0.044 | 122077 | 0.19490087 | CS |
| 260 | -1.5864 | -95.5662650602 | 1.66 | 3.3 | 0.044 | 154908 | 1.10046522 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SPQSSportsQuest Inc (PK) | US$ 0,0002 (100,00%) | 682,81M |
| EARIEntertainment Arts Research Inc (PK) | US$ 0,0002 (100,00%) | 630,59M |
| EMEDElectroMedical Technologies Inc (PK) | US$ 0,00035 (-30,00%) | 591,2M |
| TMSHTransGlobal Assets Inc (PK) | US$ 0,0004 (33,33%) | 539,94M |
| VTXBVortex Brands Company (PK) | US$ 0,0001 (0,00%) | 404,49M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
