Premium
Origin Energy Ltd Ord (PK) (OGFGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.28 | 7.28 | 7.28 | 500 | 7.28 | CS |
| 4 | 0 | 0 | 7.28 | 7.28 | 7.28 | 500 | 7.28 | CS |
| 12 | -1.33 | -15.4471544715 | 8.61 | 8.61 | 7.28 | 214 | 7.95384102 | CS |
| 26 | -0.445 | -5.76051779935 | 7.725 | 9.07 | 7.17 | 250 | 7.81323992 | CS |
| 52 | -0.41 | -5.33159947984 | 7.69 | 9.07 | 7.17 | 784 | 7.88926436 | CS |
| 156 | 1.79 | 32.6047358834 | 5.49 | 9.07 | 5.18 | 2080 | 6.12113284 | CS |
| 260 | 3.77 | 107.407407407 | 3.51 | 9.07 | 3.0081 | 2667 | 5.2682543 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7.28 | -0.64 | -8.04 | 7.28 | 7.28 | 7.28 | 500 |
| 1782941280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782854880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782768480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782509280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782422880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782336480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782250080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1782163680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781818080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781731680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781645280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781558880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781299680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781213280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781126880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1781040480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780954080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780694880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780608480 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780522080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780435680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780349280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780090080 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1780003680 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779917280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779830880 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779485280 | 7.9168 | 0 | 0.00 | 7.9168 | 7.9168 | 7.9168 | 0 |
| 1779398880 | 7.9168 | -0.27 | -3.25 | 7.9168 | 7.9168 | 7.9168 | 100 |
| 1779312540 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1779226140 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1779139740 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778880540 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778794140 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778707740 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778621340 | 8.1824999 | 0 | 0.00 | 8.1824999 | 8.1824999 | 8.1824999 | 0 |
| 1778534940 | 8.1824999 | -0.43 | -4.97 | 8.1824999 | 8.1824999 | 8.1824999 | 580 |
| 1778275800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778189400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778103000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1778016600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777930200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777671000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777584600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777498200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777411800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1777325400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 120 |
| 1777066140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776979740 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776893340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776806940 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776720540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776461340 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1776374940 | 8.61 | -0.46 | -5.07 | 8.61 | 8.61 | 8.61 | 197 |
| 1776240000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1776153600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1776067200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775808000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775721600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775635200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775548800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1775462400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
