Premium
Orix Corp (PK) (ORXCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 5.21281683405 | 20.91 | 22 | 20.91 | 16 | 22 | CS |
| 4 | 0 | 0 | 22 | 22 | 20.91 | 11 | 22 | CS |
| 12 | 1.73 | 8.53478046374 | 20.27 | 24.09 | 19.5932 | 238 | 21.32967585 | CS |
| 26 | -1.4137 | -6.0379179711 | 23.4137 | 27.34 | 19.5932 | 5188 | 24.26846322 | CS |
| 52 | 3.06 | 16.1562829989 | 18.94 | 27.34 | 18.94 | 4272 | 23.94621597 | CS |
| 156 | 2 | 10 | 20 | 27.34 | 12.513 | 4022 | 19.68936955 | CS |
| 260 | 4 | 22.2222222222 | 18 | 27.34 | 10.0611 | 7266 | 15.32853743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 22 | 0 | 0.00 | 20.91 | 22 | 20.91 | 16 |
| 1739226480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738967280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738880880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738794480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738708080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738621680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738362480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738276080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738189680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738103280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738016880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737757680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737671280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737584880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737498480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737152880 | 22 | -2.09 | -8.68 | 22 | 22 | 22 | 5 |
| 1737066540 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736980140 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736893740 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736807340 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736548140 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736375340 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736288940 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1736202540 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1735943340 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1735856940 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1735684140 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1735597740 | 24.09 | 0.44 | 1.86 | 24.09 | 24.09 | 24.09 | 1 |
| 1735337400 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1735251000 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1735078200 | 23.65 | 0.58 | 2.51 | 23.65 | 23.65 | 23.65 | 1 |
| 1734992400 | 23.07 | 3.48 | 17.74 | 23.07 | 23.07 | 23.07 | 1 |
| 1734733560 | 19.5932 | 0 | 0.00 | 19.5932 | 19.5932 | 19.5932 | 0 |
| 1734647160 | 19.5932 | 0 | 0.00 | 19.5932 | 19.5932 | 19.5932 | 0 |
| 1734560760 | 19.5932 | 0 | 0.00 | 19.5932 | 19.5932 | 19.5932 | 0 |
| 1734474360 | 19.5932 | -1.94 | -9.03 | 19.5932 | 19.5932 | 19.5932 | 83 |
| 1734388140 | 21.537752 | 1.69 | 8.50 | 21.537752 | 21.537752 | 21.537752 | 1833 |
| 1734128880 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1734042480 | 19.85 | -0.42 | -2.07 | 19.85 | 19.85 | 19.85 | 100 |
| 1733955900 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1733869500 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1733783100 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1733523900 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1733437500 | 20.27 | -1.48 | -6.80 | 20.27 | 20.27 | 20.27 | 104 |
| 1733351040 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733264640 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733178240 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732919040 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732746240 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732659840 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732573440 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732314240 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732227840 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732141440 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732055040 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731968640 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 1 |
| 1731681000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731594600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731508200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731421800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
