Premium
Planet Based Foods Global Inc (PK) (PBFFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034105 | 0.034105 | 0.034105 | 1000 | 0.034105 | CS |
| 4 | 0.020105 | 143.607142857 | 0.014 | 0.034105 | 0.0081 | 5835 | 0.01429619 | CS |
| 12 | -0.011835 | -25.7618633 | 0.04594 | 0.04594 | 0.0081 | 4982 | 0.01350657 | CS |
| 26 | -0.019945 | -36.9010175763 | 0.05405 | 0.05405 | 0.0081 | 4407 | 0.01786348 | CS |
| 52 | -0.010995 | -24.3791574279 | 0.0451 | 0.0974 | 0.0072 | 2882 | 0.03749434 | CS |
| 156 | -0.005895 | -14.7375 | 0.04 | 0.3 | 0.006 | 6300 | 0.03779928 | CS |
| 260 | -0.219895 | -86.5728346457 | 0.254 | 0.5516 | 0.006 | 15710 | 0.07982126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 0.034105 | 0 | 0.00 | 0.034105 | 0.034105 | 0.034105 | 0 |
| 1783632240 | 0.034105 | 0 | 0.00 | 0.034105 | 0.034105 | 0.034105 | 0 |
| 1783545840 | 0.034105 | 0.026005 | 321.05 | 0.034105 | 0.034105 | 0.034105 | 1000 |
| 1783459500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1783373100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1783027500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782941100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782854700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1782768300 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0081 | 2000 |
| 1782509340 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782422940 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782336540 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782250140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1782163740 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1781818140 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1781731740 | 0.0082 | -0.0058 | -41.43 | 0.0082 | 0.0082 | 0.0082 | 240 |
| 1781645340 | 0.014 | 0.0059 | 72.84 | 0.014 | 0.014 | 0.014 | 20100 |
| 1781558820 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1781299620 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1781213220 | 0.0081 | -0.0277 | -77.37 | 0.0082 | 0.0082 | 0.0081 | 26065 |
| 1781126940 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1781040540 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780954140 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780694940 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780608540 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780522140 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780435740 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780349340 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780090140 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1780003740 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1779917340 | 0.0358 | -0.0004 | -1.10 | 0.0358 | 0.0358 | 0.0358 | 5000 |
| 1779830940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779485340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779398940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779312540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779226140 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1779139740 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778880540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778794140 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778707740 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778621340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778534940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778275740 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778189340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778102940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1778016540 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1777930140 | 0.0362 | -0.00974 | -21.20 | 0.0362 | 0.0362 | 0.0362 | 200 |
| 1777671000 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777584600 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777498200 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777411800 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777325400 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1777065600 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776979200 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776892800 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776806400 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776720000 | 0.04594 | 0 | 0.00 | 0.04594 | 0.04594 | 0.04594 | 0 |
| 1776460800 | 0.04594 | 0.03774 | 460.24 | 0.04594 | 0.04594 | 0.04594 | 200 |
| 1776374400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1776288000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1776201600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1776115200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
