ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
65,995
-0,05%
Bitcoin
93 945,62
0,21%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Powercell Sweden AB (PK) (PCELF)

  7. Powercell Sweden AB (PK) (PCELF) Historiques

Powercell Sweden AB (PK)

Powercell Sweden AB (PK) (PCELF)

USOTC
2,35
0,00
(0,00%)
Fermé 28 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4002.352.352.353002.35CS
12-0.61-20.60810810812.962.962.355752.84565217CS
260.156.818181818182.23.22.23772.87746686CS
52-0.14-5.622489959842.493.22.27352.77608988CS
156-15.525-86.853146853117.87518.712.25369.21717081CS
260-23.2-90.802348336625.55702.263824.14760334CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456164202.3500.002.352.352.350
17455300202.3500.002.352.352.350
17454436202.3500.002.352.352.350
17453572202.3500.002.352.352.350
17452708202.3500.002.352.352.350
17449252202.3500.002.352.352.350
17448388202.3500.002.352.352.350
17447524202.3500.002.352.352.350
17446660202.3500.002.352.352.350
17444068202.3500.002.352.352.350
17443204202.3500.002.352.352.350
17442340202.3500.002.352.352.350
17441476202.3500.002.352.352.350
17440612202.35-0.45-16.072.352.352.35300
17438016002.800.002.82.82.80
17437152002.800.002.82.82.80
17436288002.800.002.82.82.80
17435424002.800.002.82.82.80
17434560002.800.002.82.82.80
17431968002.800.002.82.82.80
17431104002.800.002.82.82.80
17430240002.800.002.82.82.80
17429376002.800.002.82.82.80
17428512002.8-0.16-5.412.82.82.8500
17425926002.9600.002.962.962.960
17425062002.9600.002.962.962.960
17424198002.9600.002.962.962.960
17423334002.9600.002.962.962.960
17422500002.9600.002.962.962.960
17419908002.9600.002.962.962.960
17419044002.9600.002.962.962.960
17418180002.9600.002.962.962.960
17417316002.9600.002.962.962.960
17416452002.9600.002.962.962.960
17413860002.9600.002.962.962.960
17412996002.9600.002.962.962.960
17412132002.9600.002.962.962.960
17411268002.9600.002.962.962.960
17410404002.9600.002.962.962.960
17407812002.9600.002.962.962.960
17406948002.9600.002.962.962.960
17406084002.96-0.01-0.342.962.962.961500
17404902002.9700.002.972.972.970
17404038002.9700.002.972.972.970
17401446002.9700.002.972.972.970
17400582002.9700.002.972.972.970
17399718002.9700.002.972.972.970
17398854002.9700.002.972.972.970
17395398002.9700.002.972.972.970
17394534002.9700.002.972.972.970
17393670002.9700.002.972.972.970
17392806002.9700.002.972.972.970
17391942002.9700.002.972.972.970
17389350002.9700.002.972.972.970
17388486002.9700.002.972.972.970
17387622002.9700.002.972.972.970
17386758002.9700.002.972.972.970
17385894002.9700.002.972.972.970
17383302002.9700.002.972.972.970
17382438002.9700.002.972.972.970
17381574002.9700.002.972.972.970
17380710002.9700.002.972.972.970

Dernières Valeurs Consultées

USOTC
PCELF
Powercell Sweden AB (PK)
USOTC
ECTXF
Electrolux Professional AB (PK)
BIT
UV8BT3
UniCredit Bank
BIT
P1R5F0
BNP Paribas Issuance
BIT
P1MGC9
BNP Paribas Issuance
BIT
UB8F72
Unicredit Bank
BIT
P1NUU0
BNP Paribas Issuance
BIT
UC4FF0
Unicredit Bank
NASDAQ
DBTK
BIT
UC08FS
Unicredit Bank
BIT
P1TJN5
BNP Paribas Issuance
USOTC
STTX
Stratex Oil and Gas (PK)
TSXV
CHIP.H
Health Logic Interactive
USOTC
PSWW
Principal Solar (PK)
BIT
P1K2Y5
BNP Paribas Issuance
USOTC
EVKIY
Evonik Industries (PK)
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces